ICE US Dollar Index Future December 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.850 |
79.700 |
-0.150 |
-0.2% |
80.120 |
| High |
79.850 |
79.700 |
-0.150 |
-0.2% |
80.160 |
| Low |
79.850 |
79.355 |
-0.495 |
-0.6% |
79.835 |
| Close |
79.805 |
79.386 |
-0.419 |
-0.5% |
79.837 |
| Range |
0.000 |
0.345 |
0.345 |
|
0.325 |
| ATR |
0.154 |
0.175 |
0.021 |
13.7% |
0.000 |
| Volume |
1 |
61 |
60 |
6,000.0% |
105 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.515 |
80.296 |
79.576 |
|
| R3 |
80.170 |
79.951 |
79.481 |
|
| R2 |
79.825 |
79.825 |
79.449 |
|
| R1 |
79.606 |
79.606 |
79.418 |
79.543 |
| PP |
79.480 |
79.480 |
79.480 |
79.449 |
| S1 |
79.261 |
79.261 |
79.354 |
79.198 |
| S2 |
79.135 |
79.135 |
79.323 |
|
| S3 |
78.790 |
78.916 |
79.291 |
|
| S4 |
78.445 |
78.571 |
79.196 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.919 |
80.703 |
80.016 |
|
| R3 |
80.594 |
80.378 |
79.926 |
|
| R2 |
80.269 |
80.269 |
79.897 |
|
| R1 |
80.053 |
80.053 |
79.867 |
79.999 |
| PP |
79.944 |
79.944 |
79.944 |
79.917 |
| S1 |
79.728 |
79.728 |
79.807 |
79.674 |
| S2 |
79.619 |
79.619 |
79.777 |
|
| S3 |
79.294 |
79.403 |
79.748 |
|
| S4 |
78.969 |
79.078 |
79.658 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.166 |
|
2.618 |
80.603 |
|
1.618 |
80.258 |
|
1.000 |
80.045 |
|
0.618 |
79.913 |
|
HIGH |
79.700 |
|
0.618 |
79.568 |
|
0.500 |
79.528 |
|
0.382 |
79.487 |
|
LOW |
79.355 |
|
0.618 |
79.142 |
|
1.000 |
79.010 |
|
1.618 |
78.797 |
|
2.618 |
78.452 |
|
4.250 |
77.889 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.528 |
79.640 |
| PP |
79.480 |
79.555 |
| S1 |
79.433 |
79.471 |
|