ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 79.850 79.700 -0.150 -0.2% 80.120
High 79.850 79.700 -0.150 -0.2% 80.160
Low 79.850 79.355 -0.495 -0.6% 79.835
Close 79.805 79.386 -0.419 -0.5% 79.837
Range 0.000 0.345 0.345 0.325
ATR 0.154 0.175 0.021 13.7% 0.000
Volume 1 61 60 6,000.0% 105
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 80.515 80.296 79.576
R3 80.170 79.951 79.481
R2 79.825 79.825 79.449
R1 79.606 79.606 79.418 79.543
PP 79.480 79.480 79.480 79.449
S1 79.261 79.261 79.354 79.198
S2 79.135 79.135 79.323
S3 78.790 78.916 79.291
S4 78.445 78.571 79.196
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.919 80.703 80.016
R3 80.594 80.378 79.926
R2 80.269 80.269 79.897
R1 80.053 80.053 79.867 79.999
PP 79.944 79.944 79.944 79.917
S1 79.728 79.728 79.807 79.674
S2 79.619 79.619 79.777
S3 79.294 79.403 79.748
S4 78.969 79.078 79.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.160 79.355 0.805 1.0% 0.134 0.2% 4% False True 23
10 80.345 79.355 0.990 1.2% 0.134 0.2% 3% False True 22
20 80.680 79.355 1.325 1.7% 0.140 0.2% 2% False True 18
40 81.000 79.355 1.645 2.1% 0.143 0.2% 2% False True 19
60 81.410 79.355 2.055 2.6% 0.134 0.2% 2% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 81.166
2.618 80.603
1.618 80.258
1.000 80.045
0.618 79.913
HIGH 79.700
0.618 79.568
0.500 79.528
0.382 79.487
LOW 79.355
0.618 79.142
1.000 79.010
1.618 78.797
2.618 78.452
4.250 77.889
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 79.528 79.640
PP 79.480 79.555
S1 79.433 79.471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols