ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 79.700 79.470 -0.230 -0.3% 80.120
High 79.700 79.470 -0.230 -0.3% 80.160
Low 79.355 79.470 0.115 0.1% 79.835
Close 79.386 79.498 0.112 0.1% 79.837
Range 0.345 0.000 -0.345 -100.0% 0.325
ATR 0.175 0.169 -0.007 -3.7% 0.000
Volume 61 1 -60 -98.4% 105
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 79.479 79.489 79.498
R3 79.479 79.489 79.498
R2 79.479 79.479 79.498
R1 79.489 79.489 79.498 79.484
PP 79.479 79.479 79.479 79.477
S1 79.489 79.489 79.498 79.484
S2 79.479 79.479 79.498
S3 79.479 79.489 79.498
S4 79.479 79.489 79.498
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.919 80.703 80.016
R3 80.594 80.378 79.926
R2 80.269 80.269 79.897
R1 80.053 80.053 79.867 79.999
PP 79.944 79.944 79.944 79.917
S1 79.728 79.728 79.807 79.674
S2 79.619 79.619 79.777
S3 79.294 79.403 79.748
S4 78.969 79.078 79.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.925 79.355 0.570 0.7% 0.069 0.1% 25% False False 19
10 80.345 79.355 0.990 1.2% 0.121 0.2% 14% False False 20
20 80.365 79.355 1.010 1.3% 0.110 0.1% 14% False False 16
40 81.000 79.355 1.645 2.1% 0.137 0.2% 9% False False 17
60 81.410 79.355 2.055 2.6% 0.131 0.2% 7% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.470
2.618 79.470
1.618 79.470
1.000 79.470
0.618 79.470
HIGH 79.470
0.618 79.470
0.500 79.470
0.382 79.470
LOW 79.470
0.618 79.470
1.000 79.470
1.618 79.470
2.618 79.470
4.250 79.470
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 79.489 79.603
PP 79.479 79.568
S1 79.470 79.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.