ICE US Dollar Index Future December 2014
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.700 |
79.470 |
-0.230 |
-0.3% |
80.120 |
| High |
79.700 |
79.470 |
-0.230 |
-0.3% |
80.160 |
| Low |
79.355 |
79.470 |
0.115 |
0.1% |
79.835 |
| Close |
79.386 |
79.498 |
0.112 |
0.1% |
79.837 |
| Range |
0.345 |
0.000 |
-0.345 |
-100.0% |
0.325 |
| ATR |
0.175 |
0.169 |
-0.007 |
-3.7% |
0.000 |
| Volume |
61 |
1 |
-60 |
-98.4% |
105 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.479 |
79.489 |
79.498 |
|
| R3 |
79.479 |
79.489 |
79.498 |
|
| R2 |
79.479 |
79.479 |
79.498 |
|
| R1 |
79.489 |
79.489 |
79.498 |
79.484 |
| PP |
79.479 |
79.479 |
79.479 |
79.477 |
| S1 |
79.489 |
79.489 |
79.498 |
79.484 |
| S2 |
79.479 |
79.479 |
79.498 |
|
| S3 |
79.479 |
79.489 |
79.498 |
|
| S4 |
79.479 |
79.489 |
79.498 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.919 |
80.703 |
80.016 |
|
| R3 |
80.594 |
80.378 |
79.926 |
|
| R2 |
80.269 |
80.269 |
79.897 |
|
| R1 |
80.053 |
80.053 |
79.867 |
79.999 |
| PP |
79.944 |
79.944 |
79.944 |
79.917 |
| S1 |
79.728 |
79.728 |
79.807 |
79.674 |
| S2 |
79.619 |
79.619 |
79.777 |
|
| S3 |
79.294 |
79.403 |
79.748 |
|
| S4 |
78.969 |
79.078 |
79.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.925 |
79.355 |
0.570 |
0.7% |
0.069 |
0.1% |
25% |
False |
False |
19 |
| 10 |
80.345 |
79.355 |
0.990 |
1.2% |
0.121 |
0.2% |
14% |
False |
False |
20 |
| 20 |
80.365 |
79.355 |
1.010 |
1.3% |
0.110 |
0.1% |
14% |
False |
False |
16 |
| 40 |
81.000 |
79.355 |
1.645 |
2.1% |
0.137 |
0.2% |
9% |
False |
False |
17 |
| 60 |
81.410 |
79.355 |
2.055 |
2.6% |
0.131 |
0.2% |
7% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.470 |
|
2.618 |
79.470 |
|
1.618 |
79.470 |
|
1.000 |
79.470 |
|
0.618 |
79.470 |
|
HIGH |
79.470 |
|
0.618 |
79.470 |
|
0.500 |
79.470 |
|
0.382 |
79.470 |
|
LOW |
79.470 |
|
0.618 |
79.470 |
|
1.000 |
79.470 |
|
1.618 |
79.470 |
|
2.618 |
79.470 |
|
4.250 |
79.470 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.489 |
79.603 |
| PP |
79.479 |
79.568 |
| S1 |
79.470 |
79.533 |
|