ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 79.470 79.455 -0.015 0.0% 80.120
High 79.470 79.650 0.180 0.2% 80.160
Low 79.470 79.240 -0.230 -0.3% 79.835
Close 79.498 79.657 0.159 0.2% 79.837
Range 0.000 0.410 0.410 0.325
ATR 0.169 0.186 0.017 10.2% 0.000
Volume 1 28 27 2,700.0% 105
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 80.746 80.611 79.883
R3 80.336 80.201 79.770
R2 79.926 79.926 79.732
R1 79.791 79.791 79.695 79.859
PP 79.516 79.516 79.516 79.549
S1 79.381 79.381 79.619 79.449
S2 79.106 79.106 79.582
S3 78.696 78.971 79.544
S4 78.286 78.561 79.432
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 80.919 80.703 80.016
R3 80.594 80.378 79.926
R2 80.269 80.269 79.897
R1 80.053 80.053 79.867 79.999
PP 79.944 79.944 79.944 79.917
S1 79.728 79.728 79.807 79.674
S2 79.619 79.619 79.777
S3 79.294 79.403 79.748
S4 78.969 79.078 79.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.925 79.240 0.685 0.9% 0.151 0.2% 61% False True 21
10 80.160 79.240 0.920 1.2% 0.140 0.2% 45% False True 21
20 80.365 79.240 1.125 1.4% 0.112 0.1% 37% False True 17
40 81.000 79.240 1.760 2.2% 0.147 0.2% 24% False True 17
60 81.000 79.240 1.760 2.2% 0.138 0.2% 24% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 81.393
2.618 80.723
1.618 80.313
1.000 80.060
0.618 79.903
HIGH 79.650
0.618 79.493
0.500 79.445
0.382 79.397
LOW 79.240
0.618 78.987
1.000 78.830
1.618 78.577
2.618 78.167
4.250 77.498
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 79.586 79.595
PP 79.516 79.532
S1 79.445 79.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.