ICE US Dollar Index Future December 2014
| Trading Metrics calculated at close of trading on 08-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
79.470 |
79.455 |
-0.015 |
0.0% |
80.120 |
| High |
79.470 |
79.650 |
0.180 |
0.2% |
80.160 |
| Low |
79.470 |
79.240 |
-0.230 |
-0.3% |
79.835 |
| Close |
79.498 |
79.657 |
0.159 |
0.2% |
79.837 |
| Range |
0.000 |
0.410 |
0.410 |
|
0.325 |
| ATR |
0.169 |
0.186 |
0.017 |
10.2% |
0.000 |
| Volume |
1 |
28 |
27 |
2,700.0% |
105 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.746 |
80.611 |
79.883 |
|
| R3 |
80.336 |
80.201 |
79.770 |
|
| R2 |
79.926 |
79.926 |
79.732 |
|
| R1 |
79.791 |
79.791 |
79.695 |
79.859 |
| PP |
79.516 |
79.516 |
79.516 |
79.549 |
| S1 |
79.381 |
79.381 |
79.619 |
79.449 |
| S2 |
79.106 |
79.106 |
79.582 |
|
| S3 |
78.696 |
78.971 |
79.544 |
|
| S4 |
78.286 |
78.561 |
79.432 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.919 |
80.703 |
80.016 |
|
| R3 |
80.594 |
80.378 |
79.926 |
|
| R2 |
80.269 |
80.269 |
79.897 |
|
| R1 |
80.053 |
80.053 |
79.867 |
79.999 |
| PP |
79.944 |
79.944 |
79.944 |
79.917 |
| S1 |
79.728 |
79.728 |
79.807 |
79.674 |
| S2 |
79.619 |
79.619 |
79.777 |
|
| S3 |
79.294 |
79.403 |
79.748 |
|
| S4 |
78.969 |
79.078 |
79.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.925 |
79.240 |
0.685 |
0.9% |
0.151 |
0.2% |
61% |
False |
True |
21 |
| 10 |
80.160 |
79.240 |
0.920 |
1.2% |
0.140 |
0.2% |
45% |
False |
True |
21 |
| 20 |
80.365 |
79.240 |
1.125 |
1.4% |
0.112 |
0.1% |
37% |
False |
True |
17 |
| 40 |
81.000 |
79.240 |
1.760 |
2.2% |
0.147 |
0.2% |
24% |
False |
True |
17 |
| 60 |
81.000 |
79.240 |
1.760 |
2.2% |
0.138 |
0.2% |
24% |
False |
True |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.393 |
|
2.618 |
80.723 |
|
1.618 |
80.313 |
|
1.000 |
80.060 |
|
0.618 |
79.903 |
|
HIGH |
79.650 |
|
0.618 |
79.493 |
|
0.500 |
79.445 |
|
0.382 |
79.397 |
|
LOW |
79.240 |
|
0.618 |
78.987 |
|
1.000 |
78.830 |
|
1.618 |
78.577 |
|
2.618 |
78.167 |
|
4.250 |
77.498 |
|
|
| Fisher Pivots for day following 08-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.586 |
79.595 |
| PP |
79.516 |
79.532 |
| S1 |
79.445 |
79.470 |
|