ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 79.455 79.745 0.290 0.4% 79.850
High 79.650 80.155 0.505 0.6% 80.155
Low 79.240 79.745 0.505 0.6% 79.240
Close 79.657 80.220 0.563 0.7% 80.220
Range 0.410 0.410 0.000 0.0% 0.915
ATR 0.186 0.208 0.022 12.0% 0.000
Volume 28 28 0 0.0% 119
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 81.270 81.155 80.446
R3 80.860 80.745 80.333
R2 80.450 80.450 80.295
R1 80.335 80.335 80.258 80.393
PP 80.040 80.040 80.040 80.069
S1 79.925 79.925 80.182 79.983
S2 79.630 79.630 80.145
S3 79.220 79.515 80.107
S4 78.810 79.105 79.995
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.617 82.333 80.723
R3 81.702 81.418 80.472
R2 80.787 80.787 80.388
R1 80.503 80.503 80.304 80.645
PP 79.872 79.872 79.872 79.943
S1 79.588 79.588 80.136 79.730
S2 78.957 78.957 80.052
S3 78.042 78.673 79.968
S4 77.127 77.758 79.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.155 79.240 0.915 1.1% 0.233 0.3% 107% True False 23
10 80.160 79.240 0.920 1.1% 0.181 0.2% 107% False False 22
20 80.365 79.240 1.125 1.4% 0.123 0.2% 87% False False 17
40 81.000 79.240 1.760 2.2% 0.155 0.2% 56% False False 17
60 81.000 79.240 1.760 2.2% 0.144 0.2% 56% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Fibonacci Retracements and Extensions
4.250 81.898
2.618 81.228
1.618 80.818
1.000 80.565
0.618 80.408
HIGH 80.155
0.618 79.998
0.500 79.950
0.382 79.902
LOW 79.745
0.618 79.492
1.000 79.335
1.618 79.082
2.618 78.672
4.250 78.003
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 80.130 80.046
PP 80.040 79.872
S1 79.950 79.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.