ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 79.745 80.210 0.465 0.6% 79.850
High 80.155 80.210 0.055 0.1% 80.155
Low 79.745 80.095 0.350 0.4% 79.240
Close 80.220 80.218 -0.002 0.0% 80.220
Range 0.410 0.115 -0.295 -72.0% 0.915
ATR 0.208 0.202 -0.006 -2.9% 0.000
Volume 28 38 10 35.7% 119
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 80.519 80.484 80.281
R3 80.404 80.369 80.250
R2 80.289 80.289 80.239
R1 80.254 80.254 80.229 80.272
PP 80.174 80.174 80.174 80.183
S1 80.139 80.139 80.207 80.157
S2 80.059 80.059 80.197
S3 79.944 80.024 80.186
S4 79.829 79.909 80.155
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.617 82.333 80.723
R3 81.702 81.418 80.472
R2 80.787 80.787 80.388
R1 80.503 80.503 80.304 80.645
PP 79.872 79.872 79.872 79.943
S1 79.588 79.588 80.136 79.730
S2 78.957 78.957 80.052
S3 78.042 78.673 79.968
S4 77.127 77.758 79.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.210 79.240 0.970 1.2% 0.256 0.3% 101% True False 31
10 80.210 79.240 0.970 1.2% 0.176 0.2% 101% True False 25
20 80.365 79.240 1.125 1.4% 0.126 0.2% 87% False False 18
40 81.000 79.240 1.760 2.2% 0.152 0.2% 56% False False 17
60 81.000 79.240 1.760 2.2% 0.144 0.2% 56% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.699
2.618 80.511
1.618 80.396
1.000 80.325
0.618 80.281
HIGH 80.210
0.618 80.166
0.500 80.153
0.382 80.139
LOW 80.095
0.618 80.024
1.000 79.980
1.618 79.909
2.618 79.794
4.250 79.606
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 80.196 80.054
PP 80.174 79.889
S1 80.153 79.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.