ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 80.210 80.330 0.120 0.1% 79.850 High 80.210 80.430 0.220 0.3% 80.155 Low 80.095 80.315 0.220 0.3% 79.240 Close 80.218 80.465 0.247 0.3% 80.220 Range 0.115 0.115 0.000 0.0% 0.915 ATR 0.202 0.203 0.001 0.3% 0.000 Volume 38 38 0 0.0% 119
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 80.748 80.722 80.528 R3 80.633 80.607 80.497 R2 80.518 80.518 80.486 R1 80.492 80.492 80.476 80.505 PP 80.403 80.403 80.403 80.410 S1 80.377 80.377 80.454 80.390 S2 80.288 80.288 80.444 S3 80.173 80.262 80.433 S4 80.058 80.147 80.402	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 82.617 82.333 80.723 R3 81.702 81.418 80.472 R2 80.787 80.787 80.388 R1 80.503 80.503 80.304 80.645 PP 79.872 79.872 79.872 79.943 S1 79.588 79.588 80.136 79.730 S2 78.957 78.957 80.052 S3 78.042 78.673 79.968 S4 77.127 77.758 79.717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.430 79.240 1.190 1.5% 0.210 0.3% 103% True False 26 10 80.430 79.240 1.190 1.5% 0.172 0.2% 103% True False 24 20 80.430 79.240 1.190 1.5% 0.129 0.2% 103% True False 19 40 81.000 79.240 1.760 2.2% 0.155 0.2% 70% False False 18 60 81.000 79.240 1.760 2.2% 0.144 0.2% 70% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021	Fibonacci Retracements and Extensions 4.250 80.919 2.618 80.731 1.618 80.616 1.000 80.545 0.618 80.501 HIGH 80.430 0.618 80.386 0.500 80.373 0.382 80.359 LOW 80.315 0.618 80.244 1.000 80.200 1.618 80.129 2.618 80.014 4.250 79.826
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 80.434 80.339 PP 80.403 80.213 S1 80.373 80.088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.