ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 80.210 80.330 0.120 0.1% 79.850
High 80.210 80.430 0.220 0.3% 80.155
Low 80.095 80.315 0.220 0.3% 79.240
Close 80.218 80.465 0.247 0.3% 80.220
Range 0.115 0.115 0.000 0.0% 0.915
ATR 0.202 0.203 0.001 0.3% 0.000
Volume 38 38 0 0.0% 119
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 80.748 80.722 80.528
R3 80.633 80.607 80.497
R2 80.518 80.518 80.486
R1 80.492 80.492 80.476 80.505
PP 80.403 80.403 80.403 80.410
S1 80.377 80.377 80.454 80.390
S2 80.288 80.288 80.444
S3 80.173 80.262 80.433
S4 80.058 80.147 80.402
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.617 82.333 80.723
R3 81.702 81.418 80.472
R2 80.787 80.787 80.388
R1 80.503 80.503 80.304 80.645
PP 79.872 79.872 79.872 79.943
S1 79.588 79.588 80.136 79.730
S2 78.957 78.957 80.052
S3 78.042 78.673 79.968
S4 77.127 77.758 79.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.430 79.240 1.190 1.5% 0.210 0.3% 103% True False 26
10 80.430 79.240 1.190 1.5% 0.172 0.2% 103% True False 24
20 80.430 79.240 1.190 1.5% 0.129 0.2% 103% True False 19
40 81.000 79.240 1.760 2.2% 0.155 0.2% 70% False False 18
60 81.000 79.240 1.760 2.2% 0.144 0.2% 70% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Fibonacci Retracements and Extensions
4.250 80.919
2.618 80.731
1.618 80.616
1.000 80.545
0.618 80.501
HIGH 80.430
0.618 80.386
0.500 80.373
0.382 80.359
LOW 80.315
0.618 80.244
1.000 80.200
1.618 80.129
2.618 80.014
4.250 79.826
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 80.434 80.339
PP 80.403 80.213
S1 80.373 80.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.