ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 80.330 80.425 0.095 0.1% 79.850 High 80.430 80.425 -0.005 0.0% 80.155 Low 80.315 80.320 0.005 0.0% 79.240 Close 80.465 80.385 -0.080 -0.1% 80.220 Range 0.115 0.105 -0.010 -8.7% 0.915 ATR 0.203 0.199 -0.004 -2.0% 0.000 Volume 38 13 -25 -65.8% 119
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 80.692 80.643 80.443 R3 80.587 80.538 80.414 R2 80.482 80.482 80.404 R1 80.433 80.433 80.395 80.405 PP 80.377 80.377 80.377 80.363 S1 80.328 80.328 80.375 80.300 S2 80.272 80.272 80.366 S3 80.167 80.223 80.356 S4 80.062 80.118 80.327	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 82.617 82.333 80.723 R3 81.702 81.418 80.472 R2 80.787 80.787 80.388 R1 80.503 80.503 80.304 80.645 PP 79.872 79.872 79.872 79.943 S1 79.588 79.588 80.136 79.730 S2 78.957 78.957 80.052 S3 78.042 78.673 79.968 S4 77.127 77.758 79.717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.430 79.240 1.190 1.5% 0.231 0.3% 96% False False 29 10 80.430 79.240 1.190 1.5% 0.150 0.2% 96% False False 24 20 80.430 79.240 1.190 1.5% 0.134 0.2% 96% False False 20 40 81.000 79.240 1.760 2.2% 0.157 0.2% 65% False False 18 60 81.000 79.240 1.760 2.2% 0.143 0.2% 65% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.871 2.618 80.700 1.618 80.595 1.000 80.530 0.618 80.490 HIGH 80.425 0.618 80.385 0.500 80.373 0.382 80.360 LOW 80.320 0.618 80.255 1.000 80.215 1.618 80.150 2.618 80.045 4.250 79.874
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 80.381 80.344 PP 80.377 80.303 S1 80.373 80.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.