ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 80.330 80.425 0.095 0.1% 79.850
High 80.430 80.425 -0.005 0.0% 80.155
Low 80.315 80.320 0.005 0.0% 79.240
Close 80.465 80.385 -0.080 -0.1% 80.220
Range 0.115 0.105 -0.010 -8.7% 0.915
ATR 0.203 0.199 -0.004 -2.0% 0.000
Volume 38 13 -25 -65.8% 119
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 80.692 80.643 80.443
R3 80.587 80.538 80.414
R2 80.482 80.482 80.404
R1 80.433 80.433 80.395 80.405
PP 80.377 80.377 80.377 80.363
S1 80.328 80.328 80.375 80.300
S2 80.272 80.272 80.366
S3 80.167 80.223 80.356
S4 80.062 80.118 80.327
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.617 82.333 80.723
R3 81.702 81.418 80.472
R2 80.787 80.787 80.388
R1 80.503 80.503 80.304 80.645
PP 79.872 79.872 79.872 79.943
S1 79.588 79.588 80.136 79.730
S2 78.957 78.957 80.052
S3 78.042 78.673 79.968
S4 77.127 77.758 79.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.430 79.240 1.190 1.5% 0.231 0.3% 96% False False 29
10 80.430 79.240 1.190 1.5% 0.150 0.2% 96% False False 24
20 80.430 79.240 1.190 1.5% 0.134 0.2% 96% False False 20
40 81.000 79.240 1.760 2.2% 0.157 0.2% 65% False False 18
60 81.000 79.240 1.760 2.2% 0.143 0.2% 65% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.871
2.618 80.700
1.618 80.595
1.000 80.530
0.618 80.490
HIGH 80.425
0.618 80.385
0.500 80.373
0.382 80.360
LOW 80.320
0.618 80.255
1.000 80.215
1.618 80.150
2.618 80.045
4.250 79.874
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 80.381 80.344
PP 80.377 80.303
S1 80.373 80.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.