ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 80.425 80.545 0.120 0.1% 79.850
High 80.425 80.545 0.120 0.1% 80.155
Low 80.320 80.310 -0.010 0.0% 79.240
Close 80.385 80.312 -0.073 -0.1% 80.220
Range 0.105 0.235 0.130 123.8% 0.915
ATR 0.199 0.201 0.003 1.3% 0.000
Volume 13 7 -6 -46.2% 119
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 81.094 80.938 80.441
R3 80.859 80.703 80.377
R2 80.624 80.624 80.355
R1 80.468 80.468 80.334 80.429
PP 80.389 80.389 80.389 80.369
S1 80.233 80.233 80.290 80.194
S2 80.154 80.154 80.269
S3 79.919 79.998 80.247
S4 79.684 79.763 80.183
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 82.617 82.333 80.723
R3 81.702 81.418 80.472
R2 80.787 80.787 80.388
R1 80.503 80.503 80.304 80.645
PP 79.872 79.872 79.872 79.943
S1 79.588 79.588 80.136 79.730
S2 78.957 78.957 80.052
S3 78.042 78.673 79.968
S4 77.127 77.758 79.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.545 79.745 0.800 1.0% 0.196 0.2% 71% True False 24
10 80.545 79.240 1.305 1.6% 0.174 0.2% 82% True False 23
20 80.545 79.240 1.305 1.6% 0.146 0.2% 82% True False 20
40 81.000 79.240 1.760 2.2% 0.147 0.2% 61% False False 18
60 81.000 79.240 1.760 2.2% 0.145 0.2% 61% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.544
2.618 81.160
1.618 80.925
1.000 80.780
0.618 80.690
HIGH 80.545
0.618 80.455
0.500 80.428
0.382 80.400
LOW 80.310
0.618 80.165
1.000 80.075
1.618 79.930
2.618 79.695
4.250 79.311
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 80.428 80.428
PP 80.389 80.389
S1 80.351 80.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.