ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 80.425 80.545 0.120 0.1% 79.850 High 80.425 80.545 0.120 0.1% 80.155 Low 80.320 80.310 -0.010 0.0% 79.240 Close 80.385 80.312 -0.073 -0.1% 80.220 Range 0.105 0.235 0.130 123.8% 0.915 ATR 0.199 0.201 0.003 1.3% 0.000 Volume 13 7 -6 -46.2% 119
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 81.094 80.938 80.441 R3 80.859 80.703 80.377 R2 80.624 80.624 80.355 R1 80.468 80.468 80.334 80.429 PP 80.389 80.389 80.389 80.369 S1 80.233 80.233 80.290 80.194 S2 80.154 80.154 80.269 S3 79.919 79.998 80.247 S4 79.684 79.763 80.183	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 82.617 82.333 80.723 R3 81.702 81.418 80.472 R2 80.787 80.787 80.388 R1 80.503 80.503 80.304 80.645 PP 79.872 79.872 79.872 79.943 S1 79.588 79.588 80.136 79.730 S2 78.957 78.957 80.052 S3 78.042 78.673 79.968 S4 77.127 77.758 79.717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.545 79.745 0.800 1.0% 0.196 0.2% 71% True False 24 10 80.545 79.240 1.305 1.6% 0.174 0.2% 82% True False 23 20 80.545 79.240 1.305 1.6% 0.146 0.2% 82% True False 20 40 81.000 79.240 1.760 2.2% 0.147 0.2% 61% False False 18 60 81.000 79.240 1.760 2.2% 0.145 0.2% 61% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.544 2.618 81.160 1.618 80.925 1.000 80.780 0.618 80.690 HIGH 80.545 0.618 80.455 0.500 80.428 0.382 80.400 LOW 80.310 0.618 80.165 1.000 80.075 1.618 79.930 2.618 79.695 4.250 79.311
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 80.428 80.428 PP 80.389 80.389 S1 80.351 80.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.