ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 80.545 80.400 -0.145 -0.2% 80.210
High 80.545 80.400 -0.145 -0.2% 80.545
Low 80.310 80.310 0.000 0.0% 80.095
Close 80.312 80.355 0.043 0.1% 80.355
Range 0.235 0.090 -0.145 -61.7% 0.450
ATR 0.201 0.194 -0.008 -4.0% 0.000
Volume 7 64 57 814.3% 160
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 80.625 80.580 80.405
R3 80.535 80.490 80.380
R2 80.445 80.445 80.372
R1 80.400 80.400 80.363 80.378
PP 80.355 80.355 80.355 80.344
S1 80.310 80.310 80.347 80.288
S2 80.265 80.265 80.339
S3 80.175 80.220 80.330
S4 80.085 80.130 80.306
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.682 81.468 80.603
R3 81.232 81.018 80.479
R2 80.782 80.782 80.438
R1 80.568 80.568 80.396 80.675
PP 80.332 80.332 80.332 80.385
S1 80.118 80.118 80.314 80.225
S2 79.882 79.882 80.273
S3 79.432 79.668 80.231
S4 78.982 79.218 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.545 80.095 0.450 0.6% 0.132 0.2% 58% False False 32
10 80.545 79.240 1.305 1.6% 0.183 0.2% 85% False False 27
20 80.545 79.240 1.305 1.6% 0.150 0.2% 85% False False 23
40 81.000 79.240 1.760 2.2% 0.149 0.2% 63% False False 19
60 81.000 79.240 1.760 2.2% 0.146 0.2% 63% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.783
2.618 80.636
1.618 80.546
1.000 80.490
0.618 80.456
HIGH 80.400
0.618 80.366
0.500 80.355
0.382 80.344
LOW 80.310
0.618 80.254
1.000 80.220
1.618 80.164
2.618 80.074
4.250 79.928
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 80.355 80.428
PP 80.355 80.403
S1 80.355 80.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.