ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 80.400 80.340 -0.060 -0.1% 80.210
High 80.400 80.340 -0.060 -0.1% 80.545
Low 80.310 80.265 -0.045 -0.1% 80.095
Close 80.355 80.296 -0.059 -0.1% 80.355
Range 0.090 0.075 -0.015 -16.7% 0.450
ATR 0.194 0.186 -0.007 -3.8% 0.000
Volume 64 5 -59 -92.2% 160
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 80.525 80.486 80.337
R3 80.450 80.411 80.317
R2 80.375 80.375 80.310
R1 80.336 80.336 80.303 80.318
PP 80.300 80.300 80.300 80.292
S1 80.261 80.261 80.289 80.243
S2 80.225 80.225 80.282
S3 80.150 80.186 80.275
S4 80.075 80.111 80.255
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.682 81.468 80.603
R3 81.232 81.018 80.479
R2 80.782 80.782 80.438
R1 80.568 80.568 80.396 80.675
PP 80.332 80.332 80.332 80.385
S1 80.118 80.118 80.314 80.225
S2 79.882 79.882 80.273
S3 79.432 79.668 80.231
S4 78.982 79.218 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.545 80.265 0.280 0.3% 0.124 0.2% 11% False True 25
10 80.545 79.240 1.305 1.6% 0.190 0.2% 81% False False 28
20 80.545 79.240 1.305 1.6% 0.151 0.2% 81% False False 22
40 81.000 79.240 1.760 2.2% 0.149 0.2% 60% False False 19
60 81.000 79.240 1.760 2.2% 0.147 0.2% 60% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.659
2.618 80.536
1.618 80.461
1.000 80.415
0.618 80.386
HIGH 80.340
0.618 80.311
0.500 80.303
0.382 80.294
LOW 80.265
0.618 80.219
1.000 80.190
1.618 80.144
2.618 80.069
4.250 79.946
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 80.303 80.405
PP 80.300 80.369
S1 80.298 80.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.