ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary Previous Current 19-May-2014 20-May-2014 Change Change % Previous Week Open 80.340 80.420 0.080 0.1% 80.210 High 80.340 80.420 0.080 0.1% 80.545 Low 80.265 80.420 0.155 0.2% 80.095 Close 80.296 80.341 0.045 0.1% 80.355 Range 0.075 0.000 -0.075 -100.0% 0.450 ATR 0.186 0.182 -0.004 -2.4% 0.000 Volume 5 5 0 0.0% 160
Daily Pivots for day following 20-May-2014 Classic Woodie Camarilla DeMark R4 80.394 80.367 80.341 R3 80.394 80.367 80.341 R2 80.394 80.394 80.341 R1 80.367 80.367 80.341 80.381 PP 80.394 80.394 80.394 80.400 S1 80.367 80.367 80.341 80.381 S2 80.394 80.394 80.341 S3 80.394 80.367 80.341 S4 80.394 80.367 80.341	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 81.682 81.468 80.603 R3 81.232 81.018 80.479 R2 80.782 80.782 80.438 R1 80.568 80.568 80.396 80.675 PP 80.332 80.332 80.332 80.385 S1 80.118 80.118 80.314 80.225 S2 79.882 79.882 80.273 S3 79.432 79.668 80.231 S4 78.982 79.218 80.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.545 80.265 0.280 0.3% 0.101 0.1% 27% False False 18 10 80.545 79.240 1.305 1.6% 0.156 0.2% 84% False False 22 20 80.545 79.240 1.305 1.6% 0.145 0.2% 84% False False 22 40 81.000 79.240 1.760 2.2% 0.136 0.2% 63% False False 19 60 81.000 79.240 1.760 2.2% 0.146 0.2% 63% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 80.420 2.618 80.420 1.618 80.420 1.000 80.420 0.618 80.420 HIGH 80.420 0.618 80.420 0.500 80.420 0.382 80.420 LOW 80.420 0.618 80.420 1.000 80.420 1.618 80.420 2.618 80.420 4.250 80.420
Fisher Pivots for day following 20-May-2014 Pivot 1 day 3 day R1 80.420 80.343 PP 80.394 80.342 S1 80.367 80.342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.