ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 80.340 80.420 0.080 0.1% 80.210
High 80.340 80.420 0.080 0.1% 80.545
Low 80.265 80.420 0.155 0.2% 80.095
Close 80.296 80.341 0.045 0.1% 80.355
Range 0.075 0.000 -0.075 -100.0% 0.450
ATR 0.186 0.182 -0.004 -2.4% 0.000
Volume 5 5 0 0.0% 160
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 80.394 80.367 80.341
R3 80.394 80.367 80.341
R2 80.394 80.394 80.341
R1 80.367 80.367 80.341 80.381
PP 80.394 80.394 80.394 80.400
S1 80.367 80.367 80.341 80.381
S2 80.394 80.394 80.341
S3 80.394 80.367 80.341
S4 80.394 80.367 80.341
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.682 81.468 80.603
R3 81.232 81.018 80.479
R2 80.782 80.782 80.438
R1 80.568 80.568 80.396 80.675
PP 80.332 80.332 80.332 80.385
S1 80.118 80.118 80.314 80.225
S2 79.882 79.882 80.273
S3 79.432 79.668 80.231
S4 78.982 79.218 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.545 80.265 0.280 0.3% 0.101 0.1% 27% False False 18
10 80.545 79.240 1.305 1.6% 0.156 0.2% 84% False False 22
20 80.545 79.240 1.305 1.6% 0.145 0.2% 84% False False 22
40 81.000 79.240 1.760 2.2% 0.136 0.2% 63% False False 19
60 81.000 79.240 1.760 2.2% 0.146 0.2% 63% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.420
2.618 80.420
1.618 80.420
1.000 80.420
0.618 80.420
HIGH 80.420
0.618 80.420
0.500 80.420
0.382 80.420
LOW 80.420
0.618 80.420
1.000 80.420
1.618 80.420
2.618 80.420
4.250 80.420
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 80.420 80.343
PP 80.394 80.342
S1 80.367 80.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.