ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 80.270 80.430 0.160 0.2% 80.210
High 80.520 80.570 0.050 0.1% 80.545
Low 80.270 80.375 0.105 0.1% 80.095
Close 80.418 80.558 0.140 0.2% 80.355
Range 0.250 0.195 -0.055 -22.0% 0.450
ATR 0.187 0.187 0.001 0.3% 0.000
Volume 1 8 7 700.0% 160
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 81.086 81.017 80.665
R3 80.891 80.822 80.612
R2 80.696 80.696 80.594
R1 80.627 80.627 80.576 80.662
PP 80.501 80.501 80.501 80.518
S1 80.432 80.432 80.540 80.467
S2 80.306 80.306 80.522
S3 80.111 80.237 80.504
S4 79.916 80.042 80.451
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.682 81.468 80.603
R3 81.232 81.018 80.479
R2 80.782 80.782 80.438
R1 80.568 80.568 80.396 80.675
PP 80.332 80.332 80.332 80.385
S1 80.118 80.118 80.314 80.225
S2 79.882 79.882 80.273
S3 79.432 79.668 80.231
S4 78.982 79.218 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.570 80.265 0.305 0.4% 0.122 0.2% 96% True False 16
10 80.570 79.745 0.825 1.0% 0.159 0.2% 99% True False 20
20 80.570 79.240 1.330 1.7% 0.149 0.2% 99% True False 21
40 81.000 79.240 1.760 2.2% 0.140 0.2% 75% False False 17
60 81.000 79.240 1.760 2.2% 0.147 0.2% 75% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.399
2.618 81.081
1.618 80.886
1.000 80.765
0.618 80.691
HIGH 80.570
0.618 80.496
0.500 80.473
0.382 80.449
LOW 80.375
0.618 80.254
1.000 80.180
1.618 80.059
2.618 79.864
4.250 79.546
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 80.530 80.512
PP 80.501 80.466
S1 80.473 80.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.