ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 80.525 80.505 -0.020 0.0% 80.340
High 80.685 80.550 -0.135 -0.2% 80.685
Low 80.525 80.505 -0.020 0.0% 80.265
Close 80.703 80.658 -0.045 -0.1% 80.703
Range 0.160 0.045 -0.115 -71.9% 0.420
ATR 0.185 0.186 0.001 0.5% 0.000
Volume 4 2 -2 -50.0% 23
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 80.706 80.727 80.683
R3 80.661 80.682 80.670
R2 80.616 80.616 80.666
R1 80.637 80.637 80.662 80.627
PP 80.571 80.571 80.571 80.566
S1 80.592 80.592 80.654 80.582
S2 80.526 80.526 80.650
S3 80.481 80.547 80.646
S4 80.436 80.502 80.633
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.811 81.677 80.934
R3 81.391 81.257 80.819
R2 80.971 80.971 80.780
R1 80.837 80.837 80.742 80.904
PP 80.551 80.551 80.551 80.585
S1 80.417 80.417 80.665 80.484
S2 80.131 80.131 80.626
S3 79.711 79.997 80.588
S4 79.291 79.577 80.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.685 80.270 0.415 0.5% 0.130 0.2% 93% False False 4
10 80.685 80.265 0.420 0.5% 0.127 0.2% 94% False False 14
20 80.685 79.240 1.445 1.8% 0.152 0.2% 98% False False 20
40 81.000 79.240 1.760 2.2% 0.143 0.2% 81% False False 17
60 81.000 79.240 1.760 2.2% 0.143 0.2% 81% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.741
2.618 80.668
1.618 80.623
1.000 80.595
0.618 80.578
HIGH 80.550
0.618 80.533
0.500 80.528
0.382 80.522
LOW 80.505
0.618 80.477
1.000 80.460
1.618 80.432
2.618 80.387
4.250 80.314
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 80.615 80.615
PP 80.571 80.573
S1 80.528 80.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.