ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 80.505 80.720 0.215 0.3% 80.340 High 80.550 80.820 0.270 0.3% 80.685 Low 80.505 80.720 0.215 0.3% 80.265 Close 80.658 80.873 0.215 0.3% 80.703 Range 0.045 0.100 0.055 122.2% 0.420 ATR 0.186 0.184 -0.002 -0.9% 0.000 Volume 2 2 0 0.0% 23
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 81.104 81.089 80.928 R3 81.004 80.989 80.901 R2 80.904 80.904 80.891 R1 80.889 80.889 80.882 80.897 PP 80.804 80.804 80.804 80.808 S1 80.789 80.789 80.864 80.797 S2 80.704 80.704 80.855 S3 80.604 80.689 80.846 S4 80.504 80.589 80.818	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 81.811 81.677 80.934 R3 81.391 81.257 80.819 R2 80.971 80.971 80.780 R1 80.837 80.837 80.742 80.904 PP 80.551 80.551 80.551 80.585 S1 80.417 80.417 80.665 80.484 S2 80.131 80.131 80.626 S3 79.711 79.997 80.588 S4 79.291 79.577 80.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.820 80.270 0.550 0.7% 0.150 0.2% 110% True False 3 10 80.820 80.265 0.555 0.7% 0.126 0.2% 110% True False 11 20 80.820 79.240 1.580 2.0% 0.149 0.2% 103% True False 18 40 81.000 79.240 1.760 2.2% 0.144 0.2% 93% False False 17 60 81.000 79.240 1.760 2.2% 0.143 0.2% 93% False False 19 80 81.782 79.240 2.542 3.1% 0.129 0.2% 64% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.245 2.618 81.082 1.618 80.982 1.000 80.920 0.618 80.882 HIGH 80.820 0.618 80.782 0.500 80.770 0.382 80.758 LOW 80.720 0.618 80.658 1.000 80.620 1.618 80.558 2.618 80.458 4.250 80.295
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 80.839 80.803 PP 80.804 80.733 S1 80.770 80.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.