ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 80.505 80.720 0.215 0.3% 80.340
High 80.550 80.820 0.270 0.3% 80.685
Low 80.505 80.720 0.215 0.3% 80.265
Close 80.658 80.873 0.215 0.3% 80.703
Range 0.045 0.100 0.055 122.2% 0.420
ATR 0.186 0.184 -0.002 -0.9% 0.000
Volume 2 2 0 0.0% 23
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 81.104 81.089 80.928
R3 81.004 80.989 80.901
R2 80.904 80.904 80.891
R1 80.889 80.889 80.882 80.897
PP 80.804 80.804 80.804 80.808
S1 80.789 80.789 80.864 80.797
S2 80.704 80.704 80.855
S3 80.604 80.689 80.846
S4 80.504 80.589 80.818
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 81.811 81.677 80.934
R3 81.391 81.257 80.819
R2 80.971 80.971 80.780
R1 80.837 80.837 80.742 80.904
PP 80.551 80.551 80.551 80.585
S1 80.417 80.417 80.665 80.484
S2 80.131 80.131 80.626
S3 79.711 79.997 80.588
S4 79.291 79.577 80.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.820 80.270 0.550 0.7% 0.150 0.2% 110% True False 3
10 80.820 80.265 0.555 0.7% 0.126 0.2% 110% True False 11
20 80.820 79.240 1.580 2.0% 0.149 0.2% 103% True False 18
40 81.000 79.240 1.760 2.2% 0.144 0.2% 93% False False 17
60 81.000 79.240 1.760 2.2% 0.143 0.2% 93% False False 19
80 81.782 79.240 2.542 3.1% 0.129 0.2% 64% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.245
2.618 81.082
1.618 80.982
1.000 80.920
0.618 80.882
HIGH 80.820
0.618 80.782
0.500 80.770
0.382 80.758
LOW 80.720
0.618 80.658
1.000 80.620
1.618 80.558
2.618 80.458
4.250 80.295
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 80.839 80.803
PP 80.804 80.733
S1 80.770 80.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.