ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 80.810 80.750 -0.060 -0.1% 80.505 High 80.810 80.750 -0.060 -0.1% 80.820 Low 80.720 80.610 -0.110 -0.1% 80.505 Close 80.793 80.642 -0.151 -0.2% 80.642 Range 0.090 0.140 0.050 55.6% 0.315 ATR 0.182 0.182 0.000 0.0% 0.000 Volume 2 4 2 100.0% 10
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 81.087 81.005 80.719 R3 80.947 80.865 80.681 R2 80.807 80.807 80.668 R1 80.725 80.725 80.655 80.696 PP 80.667 80.667 80.667 80.653 S1 80.585 80.585 80.629 80.556 S2 80.527 80.527 80.616 S3 80.387 80.445 80.604 S4 80.247 80.305 80.565	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 81.601 81.436 80.815 R3 81.286 81.121 80.729 R2 80.971 80.971 80.700 R1 80.806 80.806 80.671 80.889 PP 80.656 80.656 80.656 80.697 S1 80.491 80.491 80.613 80.574 S2 80.341 80.341 80.584 S3 80.026 80.176 80.555 S4 79.711 79.861 80.469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.820 80.505 0.315 0.4% 0.107 0.1% 43% False False 2 10 80.820 80.265 0.555 0.7% 0.115 0.1% 68% False False 9 20 80.820 79.240 1.580 2.0% 0.144 0.2% 89% False False 16 40 81.000 79.240 1.760 2.2% 0.149 0.2% 80% False False 16 60 81.000 79.240 1.760 2.2% 0.147 0.2% 80% False False 18 80 81.560 79.240 2.320 2.9% 0.132 0.2% 60% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.345 2.618 81.117 1.618 80.977 1.000 80.890 0.618 80.837 HIGH 80.750 0.618 80.697 0.500 80.680 0.382 80.663 LOW 80.610 0.618 80.523 1.000 80.470 1.618 80.383 2.618 80.243 4.250 80.015
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 80.680 80.715 PP 80.667 80.691 S1 80.655 80.666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.