ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 80.750 80.675 -0.075 -0.1% 80.505
High 80.750 80.820 0.070 0.1% 80.820
Low 80.610 80.675 0.065 0.1% 80.505
Close 80.642 80.923 0.281 0.3% 80.642
Range 0.140 0.145 0.005 3.6% 0.315
ATR 0.182 0.182 0.000 -0.2% 0.000
Volume 4 16 12 300.0% 10
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.241 81.227 81.003
R3 81.096 81.082 80.963
R2 80.951 80.951 80.950
R1 80.937 80.937 80.936 80.944
PP 80.806 80.806 80.806 80.810
S1 80.792 80.792 80.910 80.799
S2 80.661 80.661 80.896
S3 80.516 80.647 80.883
S4 80.371 80.502 80.843
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.601 81.436 80.815
R3 81.286 81.121 80.729
R2 80.971 80.971 80.700
R1 80.806 80.806 80.671 80.889
PP 80.656 80.656 80.656 80.697
S1 80.491 80.491 80.613 80.574
S2 80.341 80.341 80.584
S3 80.026 80.176 80.555
S4 79.711 79.861 80.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.820 80.505 0.315 0.4% 0.104 0.1% 133% True False 5
10 80.820 80.265 0.555 0.7% 0.120 0.1% 119% True False 4
20 80.820 79.240 1.580 2.0% 0.151 0.2% 107% True False 16
40 81.000 79.240 1.760 2.2% 0.145 0.2% 96% False False 16
60 81.000 79.240 1.760 2.2% 0.146 0.2% 96% False False 18
80 81.410 79.240 2.170 2.7% 0.134 0.2% 78% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.436
2.618 81.200
1.618 81.055
1.000 80.965
0.618 80.910
HIGH 80.820
0.618 80.765
0.500 80.748
0.382 80.730
LOW 80.675
0.618 80.585
1.000 80.530
1.618 80.440
2.618 80.295
4.250 80.059
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 80.865 80.854
PP 80.806 80.784
S1 80.748 80.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.