ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 80.675 80.885 0.210 0.3% 80.505 High 80.820 80.885 0.065 0.1% 80.820 Low 80.675 80.750 0.075 0.1% 80.505 Close 80.923 80.833 -0.090 -0.1% 80.642 Range 0.145 0.135 -0.010 -6.9% 0.315 ATR 0.182 0.181 -0.001 -0.4% 0.000 Volume 16 2 -14 -87.5% 10
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 81.228 81.165 80.907 R3 81.093 81.030 80.870 R2 80.958 80.958 80.858 R1 80.895 80.895 80.845 80.859 PP 80.823 80.823 80.823 80.805 S1 80.760 80.760 80.821 80.724 S2 80.688 80.688 80.808 S3 80.553 80.625 80.796 S4 80.418 80.490 80.759	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 81.601 81.436 80.815 R3 81.286 81.121 80.729 R2 80.971 80.971 80.700 R1 80.806 80.806 80.671 80.889 PP 80.656 80.656 80.656 80.697 S1 80.491 80.491 80.613 80.574 S2 80.341 80.341 80.584 S3 80.026 80.176 80.555 S4 79.711 79.861 80.469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.885 80.610 0.275 0.3% 0.122 0.2% 81% True False 5 10 80.885 80.270 0.615 0.8% 0.126 0.2% 92% True False 4 20 80.885 79.240 1.645 2.0% 0.158 0.2% 97% True False 16 40 80.900 79.240 1.660 2.1% 0.145 0.2% 96% False False 16 60 81.000 79.240 1.760 2.2% 0.142 0.2% 91% False False 18 80 81.410 79.240 2.170 2.7% 0.135 0.2% 73% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.459 2.618 81.238 1.618 81.103 1.000 81.020 0.618 80.968 HIGH 80.885 0.618 80.833 0.500 80.818 0.382 80.802 LOW 80.750 0.618 80.667 1.000 80.615 1.618 80.532 2.618 80.397 4.250 80.176
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 80.828 80.805 PP 80.823 80.776 S1 80.818 80.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.