ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 80.675 80.885 0.210 0.3% 80.505
High 80.820 80.885 0.065 0.1% 80.820
Low 80.675 80.750 0.075 0.1% 80.505
Close 80.923 80.833 -0.090 -0.1% 80.642
Range 0.145 0.135 -0.010 -6.9% 0.315
ATR 0.182 0.181 -0.001 -0.4% 0.000
Volume 16 2 -14 -87.5% 10
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.228 81.165 80.907
R3 81.093 81.030 80.870
R2 80.958 80.958 80.858
R1 80.895 80.895 80.845 80.859
PP 80.823 80.823 80.823 80.805
S1 80.760 80.760 80.821 80.724
S2 80.688 80.688 80.808
S3 80.553 80.625 80.796
S4 80.418 80.490 80.759
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.601 81.436 80.815
R3 81.286 81.121 80.729
R2 80.971 80.971 80.700
R1 80.806 80.806 80.671 80.889
PP 80.656 80.656 80.656 80.697
S1 80.491 80.491 80.613 80.574
S2 80.341 80.341 80.584
S3 80.026 80.176 80.555
S4 79.711 79.861 80.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.885 80.610 0.275 0.3% 0.122 0.2% 81% True False 5
10 80.885 80.270 0.615 0.8% 0.126 0.2% 92% True False 4
20 80.885 79.240 1.645 2.0% 0.158 0.2% 97% True False 16
40 80.900 79.240 1.660 2.1% 0.145 0.2% 96% False False 16
60 81.000 79.240 1.760 2.2% 0.142 0.2% 91% False False 18
80 81.410 79.240 2.170 2.7% 0.135 0.2% 73% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.459
2.618 81.238
1.618 81.103
1.000 81.020
0.618 80.968
HIGH 80.885
0.618 80.833
0.500 80.818
0.382 80.802
LOW 80.750
0.618 80.667
1.000 80.615
1.618 80.532
2.618 80.397
4.250 80.176
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 80.828 80.805
PP 80.823 80.776
S1 80.818 80.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.