ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 80.885 80.840 -0.045 -0.1% 80.505
High 80.885 80.840 -0.045 -0.1% 80.820
Low 80.750 80.835 0.085 0.1% 80.505
Close 80.833 80.944 0.111 0.1% 80.642
Range 0.135 0.005 -0.130 -96.3% 0.315
ATR 0.181 0.169 -0.012 -6.9% 0.000
Volume 2 5 3 150.0% 10
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.888 80.921 80.947
R3 80.883 80.916 80.945
R2 80.878 80.878 80.945
R1 80.911 80.911 80.944 80.895
PP 80.873 80.873 80.873 80.865
S1 80.906 80.906 80.944 80.890
S2 80.868 80.868 80.943
S3 80.863 80.901 80.943
S4 80.858 80.896 80.941
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.601 81.436 80.815
R3 81.286 81.121 80.729
R2 80.971 80.971 80.700
R1 80.806 80.806 80.671 80.889
PP 80.656 80.656 80.656 80.697
S1 80.491 80.491 80.613 80.574
S2 80.341 80.341 80.584
S3 80.026 80.176 80.555
S4 79.711 79.861 80.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.885 80.610 0.275 0.3% 0.103 0.1% 121% False False 5
10 80.885 80.270 0.615 0.8% 0.127 0.2% 110% False False 4
20 80.885 79.240 1.645 2.0% 0.141 0.2% 104% False False 13
40 80.885 79.240 1.645 2.0% 0.141 0.2% 104% False False 16
60 81.000 79.240 1.760 2.2% 0.142 0.2% 97% False False 17
80 81.410 79.240 2.170 2.7% 0.135 0.2% 79% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 80.861
2.618 80.853
1.618 80.848
1.000 80.845
0.618 80.843
HIGH 80.840
0.618 80.838
0.500 80.838
0.382 80.837
LOW 80.835
0.618 80.832
1.000 80.830
1.618 80.827
2.618 80.822
4.250 80.814
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 80.909 80.889
PP 80.873 80.835
S1 80.838 80.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.