ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 80.885 80.840 -0.045 -0.1% 80.505 High 80.885 80.840 -0.045 -0.1% 80.820 Low 80.750 80.835 0.085 0.1% 80.505 Close 80.833 80.944 0.111 0.1% 80.642 Range 0.135 0.005 -0.130 -96.3% 0.315 ATR 0.181 0.169 -0.012 -6.9% 0.000 Volume 2 5 3 150.0% 10
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 80.888 80.921 80.947 R3 80.883 80.916 80.945 R2 80.878 80.878 80.945 R1 80.911 80.911 80.944 80.895 PP 80.873 80.873 80.873 80.865 S1 80.906 80.906 80.944 80.890 S2 80.868 80.868 80.943 S3 80.863 80.901 80.943 S4 80.858 80.896 80.941	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 81.601 81.436 80.815 R3 81.286 81.121 80.729 R2 80.971 80.971 80.700 R1 80.806 80.806 80.671 80.889 PP 80.656 80.656 80.656 80.697 S1 80.491 80.491 80.613 80.574 S2 80.341 80.341 80.584 S3 80.026 80.176 80.555 S4 79.711 79.861 80.469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.885 80.610 0.275 0.3% 0.103 0.1% 121% False False 5 10 80.885 80.270 0.615 0.8% 0.127 0.2% 110% False False 4 20 80.885 79.240 1.645 2.0% 0.141 0.2% 104% False False 13 40 80.885 79.240 1.645 2.0% 0.141 0.2% 104% False False 16 60 81.000 79.240 1.760 2.2% 0.142 0.2% 97% False False 17 80 81.410 79.240 2.170 2.7% 0.135 0.2% 79% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 80.861 2.618 80.853 1.618 80.848 1.000 80.845 0.618 80.843 HIGH 80.840 0.618 80.838 0.500 80.838 0.382 80.837 LOW 80.835 0.618 80.832 1.000 80.830 1.618 80.827 2.618 80.822 4.250 80.814
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 80.909 80.889 PP 80.873 80.835 S1 80.838 80.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.