ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 80.840 80.940 0.100 0.1% 80.505
High 80.840 81.205 0.365 0.5% 80.820
Low 80.835 80.660 -0.175 -0.2% 80.505
Close 80.944 80.638 -0.306 -0.4% 80.642
Range 0.005 0.545 0.540 10,800.0% 0.315
ATR 0.169 0.196 0.027 15.9% 0.000
Volume 5 2 -3 -60.0% 10
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.469 82.099 80.938
R3 81.924 81.554 80.788
R2 81.379 81.379 80.738
R1 81.009 81.009 80.688 80.922
PP 80.834 80.834 80.834 80.791
S1 80.464 80.464 80.588 80.377
S2 80.289 80.289 80.538
S3 79.744 79.919 80.488
S4 79.199 79.374 80.338
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 81.601 81.436 80.815
R3 81.286 81.121 80.729
R2 80.971 80.971 80.700
R1 80.806 80.806 80.671 80.889
PP 80.656 80.656 80.656 80.697
S1 80.491 80.491 80.613 80.574
S2 80.341 80.341 80.584
S3 80.026 80.176 80.555
S4 79.711 79.861 80.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.205 80.610 0.595 0.7% 0.194 0.2% 5% True False 5
10 81.205 80.375 0.830 1.0% 0.156 0.2% 32% True False 4
20 81.205 79.240 1.965 2.4% 0.168 0.2% 71% True False 13
40 81.205 79.240 1.965 2.4% 0.139 0.2% 71% True False 15
60 81.205 79.240 1.965 2.4% 0.148 0.2% 71% True False 16
80 81.410 79.240 2.170 2.7% 0.140 0.2% 64% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 83.521
2.618 82.632
1.618 82.087
1.000 81.750
0.618 81.542
HIGH 81.205
0.618 80.997
0.500 80.933
0.382 80.868
LOW 80.660
0.618 80.323
1.000 80.115
1.618 79.778
2.618 79.233
4.250 78.344
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 80.933 80.933
PP 80.834 80.834
S1 80.736 80.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.