ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 80.940 80.635 -0.305 -0.4% 80.675
High 81.205 80.745 -0.460 -0.6% 81.205
Low 80.660 80.575 -0.085 -0.1% 80.575
Close 80.638 80.655 0.017 0.0% 80.655
Range 0.545 0.170 -0.375 -68.8% 0.630
ATR 0.196 0.194 -0.002 -0.9% 0.000
Volume 2 35 33 1,650.0% 60
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.168 81.082 80.749
R3 80.998 80.912 80.702
R2 80.828 80.828 80.686
R1 80.742 80.742 80.671 80.785
PP 80.658 80.658 80.658 80.680
S1 80.572 80.572 80.639 80.615
S2 80.488 80.488 80.624
S3 80.318 80.402 80.608
S4 80.148 80.232 80.562
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.702 82.308 81.002
R3 82.072 81.678 80.828
R2 81.442 81.442 80.771
R1 81.048 81.048 80.713 80.930
PP 80.812 80.812 80.812 80.753
S1 80.418 80.418 80.597 80.300
S2 80.182 80.182 80.540
S3 79.552 79.788 80.482
S4 78.922 79.158 80.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.205 80.575 0.630 0.8% 0.200 0.2% 13% False True 12
10 81.205 80.505 0.700 0.9% 0.154 0.2% 21% False False 7
20 81.205 79.745 1.460 1.8% 0.156 0.2% 62% False False 14
40 81.205 79.240 1.965 2.4% 0.134 0.2% 72% False False 15
60 81.205 79.240 1.965 2.4% 0.150 0.2% 72% False False 16
80 81.205 79.240 1.965 2.4% 0.143 0.2% 72% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.468
2.618 81.190
1.618 81.020
1.000 80.915
0.618 80.850
HIGH 80.745
0.618 80.680
0.500 80.660
0.382 80.640
LOW 80.575
0.618 80.470
1.000 80.405
1.618 80.300
2.618 80.130
4.250 79.853
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 80.660 80.890
PP 80.658 80.812
S1 80.657 80.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.