ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 80.635 80.645 0.010 0.0% 80.675
High 80.745 80.905 0.160 0.2% 81.205
Low 80.575 80.550 -0.025 0.0% 80.575
Close 80.655 80.885 0.230 0.3% 80.655
Range 0.170 0.355 0.185 108.8% 0.630
ATR 0.194 0.205 0.012 5.9% 0.000
Volume 35 27 -8 -22.9% 60
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.845 81.720 81.080
R3 81.490 81.365 80.983
R2 81.135 81.135 80.950
R1 81.010 81.010 80.918 81.073
PP 80.780 80.780 80.780 80.811
S1 80.655 80.655 80.852 80.718
S2 80.425 80.425 80.820
S3 80.070 80.300 80.787
S4 79.715 79.945 80.690
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.702 82.308 81.002
R3 82.072 81.678 80.828
R2 81.442 81.442 80.771
R1 81.048 81.048 80.713 80.930
PP 80.812 80.812 80.812 80.753
S1 80.418 80.418 80.597 80.300
S2 80.182 80.182 80.540
S3 79.552 79.788 80.482
S4 78.922 79.158 80.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.205 80.550 0.655 0.8% 0.242 0.3% 51% False True 14
10 81.205 80.505 0.700 0.9% 0.173 0.2% 54% False False 9
20 81.205 80.095 1.110 1.4% 0.154 0.2% 71% False False 14
40 81.205 79.240 1.965 2.4% 0.138 0.2% 84% False False 15
60 81.205 79.240 1.965 2.4% 0.154 0.2% 84% False False 16
80 81.205 79.240 1.965 2.4% 0.146 0.2% 84% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.414
2.618 81.834
1.618 81.479
1.000 81.260
0.618 81.124
HIGH 80.905
0.618 80.769
0.500 80.728
0.382 80.686
LOW 80.550
0.618 80.331
1.000 80.195
1.618 79.976
2.618 79.621
4.250 79.041
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 80.833 80.883
PP 80.780 80.880
S1 80.728 80.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.