ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 80.645 80.950 0.305 0.4% 80.675
High 80.905 81.010 0.105 0.1% 81.205
Low 80.550 80.950 0.400 0.5% 80.575
Close 80.885 81.033 0.148 0.2% 80.655
Range 0.355 0.060 -0.295 -83.1% 0.630
ATR 0.205 0.200 -0.006 -2.8% 0.000
Volume 27 868 841 3,114.8% 60
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.178 81.165 81.066
R3 81.118 81.105 81.050
R2 81.058 81.058 81.044
R1 81.045 81.045 81.039 81.052
PP 80.998 80.998 80.998 81.001
S1 80.985 80.985 81.028 80.992
S2 80.938 80.938 81.022
S3 80.878 80.925 81.017
S4 80.818 80.865 81.000
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.702 82.308 81.002
R3 82.072 81.678 80.828
R2 81.442 81.442 80.771
R1 81.048 81.048 80.713 80.930
PP 80.812 80.812 80.812 80.753
S1 80.418 80.418 80.597 80.300
S2 80.182 80.182 80.540
S3 79.552 79.788 80.482
S4 78.922 79.158 80.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.205 80.550 0.655 0.8% 0.227 0.3% 74% False False 187
10 81.205 80.550 0.655 0.8% 0.175 0.2% 74% False False 96
20 81.205 80.265 0.940 1.2% 0.151 0.2% 82% False False 55
40 81.205 79.240 1.965 2.4% 0.139 0.2% 91% False False 36
60 81.205 79.240 1.965 2.4% 0.151 0.2% 91% False False 30
80 81.205 79.240 1.965 2.4% 0.145 0.2% 91% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.265
2.618 81.167
1.618 81.107
1.000 81.070
0.618 81.047
HIGH 81.010
0.618 80.987
0.500 80.980
0.382 80.973
LOW 80.950
0.618 80.913
1.000 80.890
1.618 80.853
2.618 80.793
4.250 80.695
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 81.015 80.949
PP 80.998 80.864
S1 80.980 80.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.