ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 80.645 80.950 0.305 0.4% 80.675 High 80.905 81.010 0.105 0.1% 81.205 Low 80.550 80.950 0.400 0.5% 80.575 Close 80.885 81.033 0.148 0.2% 80.655 Range 0.355 0.060 -0.295 -83.1% 0.630 ATR 0.205 0.200 -0.006 -2.8% 0.000 Volume 27 868 841 3,114.8% 60
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 81.178 81.165 81.066 R3 81.118 81.105 81.050 R2 81.058 81.058 81.044 R1 81.045 81.045 81.039 81.052 PP 80.998 80.998 80.998 81.001 S1 80.985 80.985 81.028 80.992 S2 80.938 80.938 81.022 S3 80.878 80.925 81.017 S4 80.818 80.865 81.000	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 82.702 82.308 81.002 R3 82.072 81.678 80.828 R2 81.442 81.442 80.771 R1 81.048 81.048 80.713 80.930 PP 80.812 80.812 80.812 80.753 S1 80.418 80.418 80.597 80.300 S2 80.182 80.182 80.540 S3 79.552 79.788 80.482 S4 78.922 79.158 80.309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.205 80.550 0.655 0.8% 0.227 0.3% 74% False False 187 10 81.205 80.550 0.655 0.8% 0.175 0.2% 74% False False 96 20 81.205 80.265 0.940 1.2% 0.151 0.2% 82% False False 55 40 81.205 79.240 1.965 2.4% 0.139 0.2% 91% False False 36 60 81.205 79.240 1.965 2.4% 0.151 0.2% 91% False False 30 80 81.205 79.240 1.965 2.4% 0.145 0.2% 91% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.265 2.618 81.167 1.618 81.107 1.000 81.070 0.618 81.047 HIGH 81.010 0.618 80.987 0.500 80.980 0.382 80.973 LOW 80.950 0.618 80.913 1.000 80.890 1.618 80.853 2.618 80.793 4.250 80.695
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 81.015 80.949 PP 80.998 80.864 S1 80.980 80.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.