ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 80.950 81.010 0.060 0.1% 80.675
High 81.010 81.010 0.000 0.0% 81.205
Low 80.950 80.910 -0.040 0.0% 80.575
Close 81.033 80.998 -0.035 0.0% 80.655
Range 0.060 0.100 0.040 66.7% 0.630
ATR 0.200 0.194 -0.005 -2.7% 0.000
Volume 868 36 -832 -95.9% 60
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.273 81.235 81.053
R3 81.173 81.135 81.026
R2 81.073 81.073 81.016
R1 81.035 81.035 81.007 81.004
PP 80.973 80.973 80.973 80.957
S1 80.935 80.935 80.989 80.904
S2 80.873 80.873 80.980
S3 80.773 80.835 80.971
S4 80.673 80.735 80.943
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.702 82.308 81.002
R3 82.072 81.678 80.828
R2 81.442 81.442 80.771
R1 81.048 81.048 80.713 80.930
PP 80.812 80.812 80.812 80.753
S1 80.418 80.418 80.597 80.300
S2 80.182 80.182 80.540
S3 79.552 79.788 80.482
S4 78.922 79.158 80.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.205 80.550 0.655 0.8% 0.246 0.3% 68% False False 193
10 81.205 80.550 0.655 0.8% 0.175 0.2% 68% False False 99
20 81.205 80.265 0.940 1.2% 0.150 0.2% 78% False False 55
40 81.205 79.240 1.965 2.4% 0.139 0.2% 89% False False 37
60 81.205 79.240 1.965 2.4% 0.153 0.2% 89% False False 30
80 81.205 79.240 1.965 2.4% 0.146 0.2% 89% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.435
2.618 81.272
1.618 81.172
1.000 81.110
0.618 81.072
HIGH 81.010
0.618 80.972
0.500 80.960
0.382 80.948
LOW 80.910
0.618 80.848
1.000 80.810
1.618 80.748
2.618 80.648
4.250 80.485
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 80.985 80.925
PP 80.973 80.853
S1 80.960 80.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.