ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 81.010 81.000 -0.010 0.0% 80.675 High 81.010 81.000 -0.010 0.0% 81.205 Low 80.910 80.760 -0.150 -0.2% 80.575 Close 80.998 80.775 -0.223 -0.3% 80.655 Range 0.100 0.240 0.140 140.0% 0.630 ATR 0.194 0.197 0.003 1.7% 0.000 Volume 36 74 38 105.6% 60
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 81.565 81.410 80.907 R3 81.325 81.170 80.841 R2 81.085 81.085 80.819 R1 80.930 80.930 80.797 80.888 PP 80.845 80.845 80.845 80.824 S1 80.690 80.690 80.753 80.648 S2 80.605 80.605 80.731 S3 80.365 80.450 80.709 S4 80.125 80.210 80.643	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 82.702 82.308 81.002 R3 82.072 81.678 80.828 R2 81.442 81.442 80.771 R1 81.048 81.048 80.713 80.930 PP 80.812 80.812 80.812 80.753 S1 80.418 80.418 80.597 80.300 S2 80.182 80.182 80.540 S3 79.552 79.788 80.482 S4 78.922 79.158 80.309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.010 80.550 0.460 0.6% 0.185 0.2% 49% False False 208 10 81.205 80.550 0.655 0.8% 0.190 0.2% 34% False False 106 20 81.205 80.265 0.940 1.2% 0.157 0.2% 54% False False 58 40 81.205 79.240 1.965 2.4% 0.145 0.2% 78% False False 39 60 81.205 79.240 1.965 2.4% 0.157 0.2% 78% False False 31 80 81.205 79.240 1.965 2.4% 0.146 0.2% 78% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.020 2.618 81.628 1.618 81.388 1.000 81.240 0.618 81.148 HIGH 81.000 0.618 80.908 0.500 80.880 0.382 80.852 LOW 80.760 0.618 80.612 1.000 80.520 1.618 80.372 2.618 80.132 4.250 79.740
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 80.880 80.885 PP 80.845 80.848 S1 80.810 80.812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.