ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 81.010 81.000 -0.010 0.0% 80.675
High 81.010 81.000 -0.010 0.0% 81.205
Low 80.910 80.760 -0.150 -0.2% 80.575
Close 80.998 80.775 -0.223 -0.3% 80.655
Range 0.100 0.240 0.140 140.0% 0.630
ATR 0.194 0.197 0.003 1.7% 0.000
Volume 36 74 38 105.6% 60
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.565 81.410 80.907
R3 81.325 81.170 80.841
R2 81.085 81.085 80.819
R1 80.930 80.930 80.797 80.888
PP 80.845 80.845 80.845 80.824
S1 80.690 80.690 80.753 80.648
S2 80.605 80.605 80.731
S3 80.365 80.450 80.709
S4 80.125 80.210 80.643
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.702 82.308 81.002
R3 82.072 81.678 80.828
R2 81.442 81.442 80.771
R1 81.048 81.048 80.713 80.930
PP 80.812 80.812 80.812 80.753
S1 80.418 80.418 80.597 80.300
S2 80.182 80.182 80.540
S3 79.552 79.788 80.482
S4 78.922 79.158 80.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.550 0.460 0.6% 0.185 0.2% 49% False False 208
10 81.205 80.550 0.655 0.8% 0.190 0.2% 34% False False 106
20 81.205 80.265 0.940 1.2% 0.157 0.2% 54% False False 58
40 81.205 79.240 1.965 2.4% 0.145 0.2% 78% False False 39
60 81.205 79.240 1.965 2.4% 0.157 0.2% 78% False False 31
80 81.205 79.240 1.965 2.4% 0.146 0.2% 78% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.020
2.618 81.628
1.618 81.388
1.000 81.240
0.618 81.148
HIGH 81.000
0.618 80.908
0.500 80.880
0.382 80.852
LOW 80.760
0.618 80.612
1.000 80.520
1.618 80.372
2.618 80.132
4.250 79.740
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 80.880 80.885
PP 80.845 80.848
S1 80.810 80.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.