ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 81.000 80.800 -0.200 -0.2% 80.645
High 81.000 80.900 -0.100 -0.1% 81.010
Low 80.760 80.700 -0.060 -0.1% 80.550
Close 80.775 80.849 0.074 0.1% 80.849
Range 0.240 0.200 -0.040 -16.7% 0.460
ATR 0.197 0.198 0.000 0.1% 0.000
Volume 74 35 -39 -52.7% 1,040
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.416 81.333 80.959
R3 81.216 81.133 80.904
R2 81.016 81.016 80.886
R1 80.933 80.933 80.867 80.975
PP 80.816 80.816 80.816 80.837
S1 80.733 80.733 80.831 80.775
S2 80.616 80.616 80.812
S3 80.416 80.533 80.794
S4 80.216 80.333 80.739
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.183 81.976 81.102
R3 81.723 81.516 80.976
R2 81.263 81.263 80.933
R1 81.056 81.056 80.891 81.160
PP 80.803 80.803 80.803 80.855
S1 80.596 80.596 80.807 80.700
S2 80.343 80.343 80.765
S3 79.883 80.136 80.723
S4 79.423 79.676 80.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.550 0.460 0.6% 0.191 0.2% 65% False False 208
10 81.205 80.550 0.655 0.8% 0.196 0.2% 46% False False 110
20 81.205 80.265 0.940 1.2% 0.155 0.2% 62% False False 59
40 81.205 79.240 1.965 2.4% 0.150 0.2% 82% False False 40
60 81.205 79.240 1.965 2.4% 0.150 0.2% 82% False False 32
80 81.205 79.240 1.965 2.4% 0.148 0.2% 82% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.750
2.618 81.424
1.618 81.224
1.000 81.100
0.618 81.024
HIGH 80.900
0.618 80.824
0.500 80.800
0.382 80.776
LOW 80.700
0.618 80.576
1.000 80.500
1.618 80.376
2.618 80.176
4.250 79.850
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 80.833 80.855
PP 80.816 80.853
S1 80.800 80.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.