ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary Previous Current 12-Jun-2014 13-Jun-2014 Change Change % Previous Week Open 81.000 80.800 -0.200 -0.2% 80.645 High 81.000 80.900 -0.100 -0.1% 81.010 Low 80.760 80.700 -0.060 -0.1% 80.550 Close 80.775 80.849 0.074 0.1% 80.849 Range 0.240 0.200 -0.040 -16.7% 0.460 ATR 0.197 0.198 0.000 0.1% 0.000 Volume 74 35 -39 -52.7% 1,040
Daily Pivots for day following 13-Jun-2014 Classic Woodie Camarilla DeMark R4 81.416 81.333 80.959 R3 81.216 81.133 80.904 R2 81.016 81.016 80.886 R1 80.933 80.933 80.867 80.975 PP 80.816 80.816 80.816 80.837 S1 80.733 80.733 80.831 80.775 S2 80.616 80.616 80.812 S3 80.416 80.533 80.794 S4 80.216 80.333 80.739	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 82.183 81.976 81.102 R3 81.723 81.516 80.976 R2 81.263 81.263 80.933 R1 81.056 81.056 80.891 81.160 PP 80.803 80.803 80.803 80.855 S1 80.596 80.596 80.807 80.700 S2 80.343 80.343 80.765 S3 79.883 80.136 80.723 S4 79.423 79.676 80.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.010 80.550 0.460 0.6% 0.191 0.2% 65% False False 208 10 81.205 80.550 0.655 0.8% 0.196 0.2% 46% False False 110 20 81.205 80.265 0.940 1.2% 0.155 0.2% 62% False False 59 40 81.205 79.240 1.965 2.4% 0.150 0.2% 82% False False 40 60 81.205 79.240 1.965 2.4% 0.150 0.2% 82% False False 32 80 81.205 79.240 1.965 2.4% 0.148 0.2% 82% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.750 2.618 81.424 1.618 81.224 1.000 81.100 0.618 81.024 HIGH 80.900 0.618 80.824 0.500 80.800 0.382 80.776 LOW 80.700 0.618 80.576 1.000 80.500 1.618 80.376 2.618 80.176 4.250 79.850
Fisher Pivots for day following 13-Jun-2014 Pivot 1 day 3 day R1 80.833 80.855 PP 80.816 80.853 S1 80.800 80.851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.