ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary Previous Current 13-Jun-2014 16-Jun-2014 Change Change % Previous Week Open 80.800 80.800 0.000 0.0% 80.645 High 80.900 80.800 -0.100 -0.1% 81.010 Low 80.700 80.650 -0.050 -0.1% 80.550 Close 80.849 80.667 -0.182 -0.2% 80.849 Range 0.200 0.150 -0.050 -25.0% 0.460 ATR 0.198 0.198 0.000 0.0% 0.000 Volume 35 41 6 17.1% 1,040
Daily Pivots for day following 16-Jun-2014 Classic Woodie Camarilla DeMark R4 81.156 81.061 80.750 R3 81.006 80.911 80.708 R2 80.856 80.856 80.695 R1 80.761 80.761 80.681 80.734 PP 80.706 80.706 80.706 80.692 S1 80.611 80.611 80.653 80.584 S2 80.556 80.556 80.640 S3 80.406 80.461 80.626 S4 80.256 80.311 80.585	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 82.183 81.976 81.102 R3 81.723 81.516 80.976 R2 81.263 81.263 80.933 R1 81.056 81.056 80.891 81.160 PP 80.803 80.803 80.803 80.855 S1 80.596 80.596 80.807 80.700 S2 80.343 80.343 80.765 S3 79.883 80.136 80.723 S4 79.423 79.676 80.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.010 80.650 0.360 0.4% 0.150 0.2% 5% False True 210 10 81.205 80.550 0.655 0.8% 0.196 0.2% 18% False False 112 20 81.205 80.265 0.940 1.2% 0.158 0.2% 43% False False 58 40 81.205 79.240 1.965 2.4% 0.154 0.2% 73% False False 41 60 81.205 79.240 1.965 2.4% 0.152 0.2% 73% False False 32 80 81.205 79.240 1.965 2.4% 0.149 0.2% 73% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.438 2.618 81.193 1.618 81.043 1.000 80.950 0.618 80.893 HIGH 80.800 0.618 80.743 0.500 80.725 0.382 80.707 LOW 80.650 0.618 80.557 1.000 80.500 1.618 80.407 2.618 80.257 4.250 80.013
Fisher Pivots for day following 16-Jun-2014 Pivot 1 day 3 day R1 80.725 80.825 PP 80.706 80.772 S1 80.686 80.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.