ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 80.800 80.610 -0.190 -0.2% 80.645
High 80.800 80.855 0.055 0.1% 81.010
Low 80.650 80.610 -0.040 0.0% 80.550
Close 80.667 80.826 0.159 0.2% 80.849
Range 0.150 0.245 0.095 63.3% 0.460
ATR 0.198 0.201 0.003 1.7% 0.000
Volume 41 40 -1 -2.4% 1,040
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.499 81.407 80.961
R3 81.254 81.162 80.893
R2 81.009 81.009 80.871
R1 80.917 80.917 80.848 80.963
PP 80.764 80.764 80.764 80.787
S1 80.672 80.672 80.804 80.718
S2 80.519 80.519 80.781
S3 80.274 80.427 80.759
S4 80.029 80.182 80.691
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.183 81.976 81.102
R3 81.723 81.516 80.976
R2 81.263 81.263 80.933
R1 81.056 81.056 80.891 81.160
PP 80.803 80.803 80.803 80.855
S1 80.596 80.596 80.807 80.700
S2 80.343 80.343 80.765
S3 79.883 80.136 80.723
S4 79.423 79.676 80.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.610 0.400 0.5% 0.187 0.2% 54% False True 45
10 81.205 80.550 0.655 0.8% 0.207 0.3% 42% False False 116
20 81.205 80.270 0.935 1.2% 0.167 0.2% 59% False False 60
40 81.205 79.240 1.965 2.4% 0.159 0.2% 81% False False 41
60 81.205 79.240 1.965 2.4% 0.155 0.2% 81% False False 33
80 81.205 79.240 1.965 2.4% 0.152 0.2% 81% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.896
2.618 81.496
1.618 81.251
1.000 81.100
0.618 81.006
HIGH 80.855
0.618 80.761
0.500 80.733
0.382 80.704
LOW 80.610
0.618 80.459
1.000 80.365
1.618 80.214
2.618 79.969
4.250 79.569
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 80.795 80.802
PP 80.764 80.779
S1 80.733 80.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.