ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 80.610 80.785 0.175 0.2% 80.645
High 80.855 80.950 0.095 0.1% 81.010
Low 80.610 80.595 -0.015 0.0% 80.550
Close 80.826 80.778 -0.048 -0.1% 80.849
Range 0.245 0.355 0.110 44.9% 0.460
ATR 0.201 0.212 0.011 5.5% 0.000
Volume 40 46 6 15.0% 1,040
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.839 81.664 80.973
R3 81.484 81.309 80.876
R2 81.129 81.129 80.843
R1 80.954 80.954 80.811 80.864
PP 80.774 80.774 80.774 80.730
S1 80.599 80.599 80.745 80.509
S2 80.419 80.419 80.713
S3 80.064 80.244 80.680
S4 79.709 79.889 80.583
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.183 81.976 81.102
R3 81.723 81.516 80.976
R2 81.263 81.263 80.933
R1 81.056 81.056 80.891 81.160
PP 80.803 80.803 80.803 80.855
S1 80.596 80.596 80.807 80.700
S2 80.343 80.343 80.765
S3 79.883 80.136 80.723
S4 79.423 79.676 80.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.000 80.595 0.405 0.5% 0.238 0.3% 45% False True 47
10 81.205 80.550 0.655 0.8% 0.242 0.3% 35% False False 120
20 81.205 80.270 0.935 1.2% 0.184 0.2% 54% False False 62
40 81.205 79.240 1.965 2.4% 0.165 0.2% 78% False False 42
60 81.205 79.240 1.965 2.4% 0.152 0.2% 78% False False 33
80 81.205 79.240 1.965 2.4% 0.156 0.2% 78% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.459
2.618 81.879
1.618 81.524
1.000 81.305
0.618 81.169
HIGH 80.950
0.618 80.814
0.500 80.773
0.382 80.731
LOW 80.595
0.618 80.376
1.000 80.240
1.618 80.021
2.618 79.666
4.250 79.086
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 80.776 80.776
PP 80.774 80.774
S1 80.773 80.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.