ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 80.605 80.470 -0.135 -0.2% 80.800
High 80.605 80.650 0.045 0.1% 80.950
Low 80.360 80.400 0.040 0.0% 80.360
Close 80.501 80.544 0.043 0.1% 80.544
Range 0.245 0.250 0.005 2.0% 0.590
ATR 0.227 0.228 0.002 0.7% 0.000
Volume 94 156 62 66.0% 377
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.281 81.163 80.682
R3 81.031 80.913 80.613
R2 80.781 80.781 80.590
R1 80.663 80.663 80.567 80.722
PP 80.531 80.531 80.531 80.561
S1 80.413 80.413 80.521 80.472
S2 80.281 80.281 80.498
S3 80.031 80.163 80.475
S4 79.781 79.913 80.407
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.388 82.056 80.869
R3 81.798 81.466 80.706
R2 81.208 81.208 80.652
R1 80.876 80.876 80.598 80.747
PP 80.618 80.618 80.618 80.554
S1 80.286 80.286 80.490 80.157
S2 80.028 80.028 80.436
S3 79.438 79.696 80.382
S4 78.848 79.106 80.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.950 80.360 0.590 0.7% 0.249 0.3% 31% False False 75
10 81.010 80.360 0.650 0.8% 0.220 0.3% 28% False False 141
20 81.205 80.360 0.845 1.0% 0.187 0.2% 22% False False 74
40 81.205 79.240 1.965 2.4% 0.168 0.2% 66% False False 47
60 81.205 79.240 1.965 2.4% 0.156 0.2% 66% False False 36
80 81.205 79.240 1.965 2.4% 0.157 0.2% 66% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.713
2.618 81.305
1.618 81.055
1.000 80.900
0.618 80.805
HIGH 80.650
0.618 80.555
0.500 80.525
0.382 80.496
LOW 80.400
0.618 80.246
1.000 80.150
1.618 79.996
2.618 79.746
4.250 79.338
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 80.538 80.655
PP 80.531 80.618
S1 80.525 80.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.