ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 80.470 80.455 -0.015 0.0% 80.800
High 80.650 80.495 -0.155 -0.2% 80.950
Low 80.400 80.410 0.010 0.0% 80.360
Close 80.544 80.438 -0.106 -0.1% 80.544
Range 0.250 0.085 -0.165 -66.0% 0.590
ATR 0.228 0.222 -0.007 -3.0% 0.000
Volume 156 47 -109 -69.9% 377
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.703 80.655 80.485
R3 80.618 80.570 80.461
R2 80.533 80.533 80.454
R1 80.485 80.485 80.446 80.467
PP 80.448 80.448 80.448 80.438
S1 80.400 80.400 80.430 80.382
S2 80.363 80.363 80.422
S3 80.278 80.315 80.415
S4 80.193 80.230 80.391
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.388 82.056 80.869
R3 81.798 81.466 80.706
R2 81.208 81.208 80.652
R1 80.876 80.876 80.598 80.747
PP 80.618 80.618 80.618 80.554
S1 80.286 80.286 80.490 80.157
S2 80.028 80.028 80.436
S3 79.438 79.696 80.382
S4 78.848 79.106 80.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.950 80.360 0.590 0.7% 0.236 0.3% 13% False False 76
10 81.010 80.360 0.650 0.8% 0.193 0.2% 12% False False 143
20 81.205 80.360 0.845 1.1% 0.183 0.2% 9% False False 76
40 81.205 79.240 1.965 2.4% 0.170 0.2% 61% False False 48
60 81.205 79.240 1.965 2.4% 0.157 0.2% 61% False False 37
80 81.205 79.240 1.965 2.4% 0.158 0.2% 61% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.856
2.618 80.718
1.618 80.633
1.000 80.580
0.618 80.548
HIGH 80.495
0.618 80.463
0.500 80.453
0.382 80.442
LOW 80.410
0.618 80.357
1.000 80.325
1.618 80.272
2.618 80.187
4.250 80.049
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 80.453 80.505
PP 80.448 80.483
S1 80.443 80.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.