ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 80.455 80.480 0.025 0.0% 80.800
High 80.495 80.530 0.035 0.0% 80.950
Low 80.410 80.380 -0.030 0.0% 80.360
Close 80.438 80.488 0.050 0.1% 80.544
Range 0.085 0.150 0.065 76.5% 0.590
ATR 0.222 0.217 -0.005 -2.3% 0.000
Volume 47 6 -41 -87.2% 377
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.916 80.852 80.571
R3 80.766 80.702 80.529
R2 80.616 80.616 80.516
R1 80.552 80.552 80.502 80.584
PP 80.466 80.466 80.466 80.482
S1 80.402 80.402 80.474 80.434
S2 80.316 80.316 80.461
S3 80.166 80.252 80.447
S4 80.016 80.102 80.406
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.388 82.056 80.869
R3 81.798 81.466 80.706
R2 81.208 81.208 80.652
R1 80.876 80.876 80.598 80.747
PP 80.618 80.618 80.618 80.554
S1 80.286 80.286 80.490 80.157
S2 80.028 80.028 80.436
S3 79.438 79.696 80.382
S4 78.848 79.106 80.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.950 80.360 0.590 0.7% 0.217 0.3% 22% False False 69
10 81.010 80.360 0.650 0.8% 0.202 0.3% 20% False False 57
20 81.205 80.360 0.845 1.0% 0.188 0.2% 15% False False 76
40 81.205 79.240 1.965 2.4% 0.170 0.2% 64% False False 48
60 81.205 79.240 1.965 2.4% 0.158 0.2% 64% False False 37
80 81.205 79.240 1.965 2.4% 0.155 0.2% 64% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.168
2.618 80.923
1.618 80.773
1.000 80.680
0.618 80.623
HIGH 80.530
0.618 80.473
0.500 80.455
0.382 80.437
LOW 80.380
0.618 80.287
1.000 80.230
1.618 80.137
2.618 79.987
4.250 79.743
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 80.477 80.515
PP 80.466 80.506
S1 80.455 80.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.