ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 80.480 80.500 0.020 0.0% 80.800
High 80.530 80.500 -0.030 0.0% 80.950
Low 80.380 80.250 -0.130 -0.2% 80.360
Close 80.488 80.368 -0.120 -0.1% 80.544
Range 0.150 0.250 0.100 66.7% 0.590
ATR 0.217 0.219 0.002 1.1% 0.000
Volume 6 83 77 1,283.3% 377
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.123 80.995 80.506
R3 80.873 80.745 80.437
R2 80.623 80.623 80.414
R1 80.495 80.495 80.391 80.434
PP 80.373 80.373 80.373 80.342
S1 80.245 80.245 80.345 80.184
S2 80.123 80.123 80.322
S3 79.873 79.995 80.299
S4 79.623 79.745 80.231
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.388 82.056 80.869
R3 81.798 81.466 80.706
R2 81.208 81.208 80.652
R1 80.876 80.876 80.598 80.747
PP 80.618 80.618 80.618 80.554
S1 80.286 80.286 80.490 80.157
S2 80.028 80.028 80.436
S3 79.438 79.696 80.382
S4 78.848 79.106 80.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.650 80.250 0.400 0.5% 0.196 0.2% 30% False True 77
10 81.000 80.250 0.750 0.9% 0.217 0.3% 16% False True 62
20 81.205 80.250 0.955 1.2% 0.196 0.2% 12% False True 80
40 81.205 79.240 1.965 2.4% 0.172 0.2% 57% False False 49
60 81.205 79.240 1.965 2.4% 0.161 0.2% 57% False False 38
80 81.205 79.240 1.965 2.4% 0.157 0.2% 57% False False 34
100 81.782 79.240 2.542 3.2% 0.143 0.2% 44% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.563
2.618 81.155
1.618 80.905
1.000 80.750
0.618 80.655
HIGH 80.500
0.618 80.405
0.500 80.375
0.382 80.346
LOW 80.250
0.618 80.096
1.000 80.000
1.618 79.846
2.618 79.596
4.250 79.188
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 80.375 80.390
PP 80.373 80.383
S1 80.370 80.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.