ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 80.500 80.370 -0.130 -0.2% 80.800
High 80.500 80.525 0.025 0.0% 80.950
Low 80.250 80.330 0.080 0.1% 80.360
Close 80.368 80.384 0.016 0.0% 80.544
Range 0.250 0.195 -0.055 -22.0% 0.590
ATR 0.219 0.217 -0.002 -0.8% 0.000
Volume 83 93 10 12.0% 377
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.998 80.886 80.491
R3 80.803 80.691 80.438
R2 80.608 80.608 80.420
R1 80.496 80.496 80.402 80.552
PP 80.413 80.413 80.413 80.441
S1 80.301 80.301 80.366 80.357
S2 80.218 80.218 80.348
S3 80.023 80.106 80.330
S4 79.828 79.911 80.277
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.388 82.056 80.869
R3 81.798 81.466 80.706
R2 81.208 81.208 80.652
R1 80.876 80.876 80.598 80.747
PP 80.618 80.618 80.618 80.554
S1 80.286 80.286 80.490 80.157
S2 80.028 80.028 80.436
S3 79.438 79.696 80.382
S4 78.848 79.106 80.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.650 80.250 0.400 0.5% 0.186 0.2% 34% False False 77
10 80.950 80.250 0.700 0.9% 0.213 0.3% 19% False False 64
20 81.205 80.250 0.955 1.2% 0.201 0.3% 14% False False 85
40 81.205 79.240 1.965 2.4% 0.169 0.2% 58% False False 51
60 81.205 79.240 1.965 2.4% 0.164 0.2% 58% False False 39
80 81.205 79.240 1.965 2.4% 0.159 0.2% 58% False False 35
100 81.687 79.240 2.447 3.0% 0.145 0.2% 47% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.354
2.618 81.036
1.618 80.841
1.000 80.720
0.618 80.646
HIGH 80.525
0.618 80.451
0.500 80.428
0.382 80.404
LOW 80.330
0.618 80.209
1.000 80.135
1.618 80.014
2.618 79.819
4.250 79.501
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 80.428 80.390
PP 80.413 80.388
S1 80.399 80.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.