ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 80.370 80.315 -0.055 -0.1% 80.455
High 80.525 80.320 -0.205 -0.3% 80.530
Low 80.330 80.190 -0.140 -0.2% 80.190
Close 80.384 80.186 -0.198 -0.2% 80.186
Range 0.195 0.130 -0.065 -33.3% 0.340
ATR 0.217 0.216 -0.002 -0.8% 0.000
Volume 93 108 15 16.1% 337
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.622 80.534 80.258
R3 80.492 80.404 80.222
R2 80.362 80.362 80.210
R1 80.274 80.274 80.198 80.253
PP 80.232 80.232 80.232 80.222
S1 80.144 80.144 80.174 80.123
S2 80.102 80.102 80.162
S3 79.972 80.014 80.150
S4 79.842 79.884 80.115
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.322 81.094 80.373
R3 80.982 80.754 80.280
R2 80.642 80.642 80.248
R1 80.414 80.414 80.217 80.358
PP 80.302 80.302 80.302 80.274
S1 80.074 80.074 80.155 80.018
S2 79.962 79.962 80.124
S3 79.622 79.734 80.093
S4 79.282 79.394 79.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.530 80.190 0.340 0.4% 0.162 0.2% -1% False True 67
10 80.950 80.190 0.760 0.9% 0.206 0.3% -1% False True 71
20 81.205 80.190 1.015 1.3% 0.201 0.3% 0% False True 90
40 81.205 79.240 1.965 2.5% 0.172 0.2% 48% False False 53
60 81.205 79.240 1.965 2.5% 0.166 0.2% 48% False False 41
80 81.205 79.240 1.965 2.5% 0.161 0.2% 48% False False 36
100 81.560 79.240 2.320 2.9% 0.146 0.2% 41% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.873
2.618 80.660
1.618 80.530
1.000 80.450
0.618 80.400
HIGH 80.320
0.618 80.270
0.500 80.255
0.382 80.240
LOW 80.190
0.618 80.110
1.000 80.060
1.618 79.980
2.618 79.850
4.250 79.638
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 80.255 80.358
PP 80.232 80.300
S1 80.209 80.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.