ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	80.370	80.315	-0.055	-0.1%	80.455
High	80.525	80.320	-0.205	-0.3%	80.530
Low	80.330	80.190	-0.140	-0.2%	80.190
Close	80.384	80.186	-0.198	-0.2%	80.186
Range	0.195	0.130	-0.065	-33.3%	0.340
ATR	0.217	0.216	-0.002	-0.8%	0.000
Volume	93	108	15	16.1%	337

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.622	80.534	80.258
R3	80.492	80.404	80.222
R2	80.362	80.362	80.210
R1	80.274	80.274	80.198	80.253
PP	80.232	80.232	80.232	80.222
S1	80.144	80.144	80.174	80.123
S2	80.102	80.102	80.162
S3	79.972	80.014	80.150
S4	79.842	79.884	80.115

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.322	81.094	80.373
R3	80.982	80.754	80.280
R2	80.642	80.642	80.248
R1	80.414	80.414	80.217	80.358
PP	80.302	80.302	80.302	80.274
S1	80.074	80.074	80.155	80.018
S2	79.962	79.962	80.124
S3	79.622	79.734	80.093
S4	79.282	79.394	79.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.530	80.190	0.340	0.4%	0.162	0.2%	-1%	False	True	67
10	80.950	80.190	0.760	0.9%	0.206	0.3%	-1%	False	True	71
20	81.205	80.190	1.015	1.3%	0.201	0.3%	0%	False	True	90
40	81.205	79.240	1.965	2.5%	0.172	0.2%	48%	False	False	53
60	81.205	79.240	1.965	2.5%	0.166	0.2%	48%	False	False	41
80	81.205	79.240	1.965	2.5%	0.161	0.2%	48%	False	False	36
100	81.560	79.240	2.320	2.9%	0.146	0.2%	41%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.873
2.618	80.660
1.618	80.530
1.000	80.450
0.618	80.400
HIGH	80.320
0.618	80.270
0.500	80.255
0.382	80.240
LOW	80.190
0.618	80.110
1.000	80.060
1.618	79.980
2.618	79.850
4.250	79.638

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	80.255	80.358
PP	80.232	80.300
S1	80.209	80.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols