ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	80.315	80.200	-0.115	-0.1%	80.455
High	80.320	80.200	-0.120	-0.1%	80.530
Low	80.190	79.900	-0.290	-0.4%	80.190
Close	80.186	79.909	-0.277	-0.3%	80.186
Range	0.130	0.300	0.170	130.8%	0.340
ATR	0.216	0.222	0.006	2.8%	0.000
Volume	108	19	-89	-82.4%	337

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.903	80.706	80.074
R3	80.603	80.406	79.992
R2	80.303	80.303	79.964
R1	80.106	80.106	79.937	80.055
PP	80.003	80.003	80.003	79.977
S1	79.806	79.806	79.882	79.755
S2	79.703	79.703	79.854
S3	79.403	79.506	79.827
S4	79.103	79.206	79.744

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.322	81.094	80.373
R3	80.982	80.754	80.280
R2	80.642	80.642	80.248
R1	80.414	80.414	80.217	80.358
PP	80.302	80.302	80.302	80.274
S1	80.074	80.074	80.155	80.018
S2	79.962	79.962	80.124
S3	79.622	79.734	80.093
S4	79.282	79.394	79.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.530	79.900	0.630	0.8%	0.205	0.3%	1%	False	True	61
10	80.950	79.900	1.050	1.3%	0.221	0.3%	1%	False	True	69
20	81.205	79.900	1.305	1.6%	0.208	0.3%	1%	False	True	90
40	81.205	79.240	1.965	2.5%	0.180	0.2%	34%	False	False	53
60	81.205	79.240	1.965	2.5%	0.166	0.2%	34%	False	False	41
80	81.205	79.240	1.965	2.5%	0.161	0.2%	34%	False	False	36
100	81.410	79.240	2.170	2.7%	0.149	0.2%	31%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.475
2.618	80.985
1.618	80.685
1.000	80.500
0.618	80.385
HIGH	80.200
0.618	80.085
0.500	80.050
0.382	80.015
LOW	79.900
0.618	79.715
1.000	79.600
1.618	79.415
2.618	79.115
4.250	78.625

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	80.050	80.213
PP	80.003	80.111
S1	79.956	80.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols