ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 80.315 80.200 -0.115 -0.1% 80.455
High 80.320 80.200 -0.120 -0.1% 80.530
Low 80.190 79.900 -0.290 -0.4% 80.190
Close 80.186 79.909 -0.277 -0.3% 80.186
Range 0.130 0.300 0.170 130.8% 0.340
ATR 0.216 0.222 0.006 2.8% 0.000
Volume 108 19 -89 -82.4% 337
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.903 80.706 80.074
R3 80.603 80.406 79.992
R2 80.303 80.303 79.964
R1 80.106 80.106 79.937 80.055
PP 80.003 80.003 80.003 79.977
S1 79.806 79.806 79.882 79.755
S2 79.703 79.703 79.854
S3 79.403 79.506 79.827
S4 79.103 79.206 79.744
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.322 81.094 80.373
R3 80.982 80.754 80.280
R2 80.642 80.642 80.248
R1 80.414 80.414 80.217 80.358
PP 80.302 80.302 80.302 80.274
S1 80.074 80.074 80.155 80.018
S2 79.962 79.962 80.124
S3 79.622 79.734 80.093
S4 79.282 79.394 79.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.530 79.900 0.630 0.8% 0.205 0.3% 1% False True 61
10 80.950 79.900 1.050 1.3% 0.221 0.3% 1% False True 69
20 81.205 79.900 1.305 1.6% 0.208 0.3% 1% False True 90
40 81.205 79.240 1.965 2.5% 0.180 0.2% 34% False False 53
60 81.205 79.240 1.965 2.5% 0.166 0.2% 34% False False 41
80 81.205 79.240 1.965 2.5% 0.161 0.2% 34% False False 36
100 81.410 79.240 2.170 2.7% 0.149 0.2% 31% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.475
2.618 80.985
1.618 80.685
1.000 80.500
0.618 80.385
HIGH 80.200
0.618 80.085
0.500 80.050
0.382 80.015
LOW 79.900
0.618 79.715
1.000 79.600
1.618 79.415
2.618 79.115
4.250 78.625
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 80.050 80.213
PP 80.003 80.111
S1 79.956 80.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.