ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 80.200 79.930 -0.270 -0.3% 80.455
High 80.200 80.000 -0.200 -0.2% 80.530
Low 79.900 79.885 -0.015 0.0% 80.190
Close 79.909 79.948 0.039 0.0% 80.186
Range 0.300 0.115 -0.185 -61.7% 0.340
ATR 0.222 0.214 -0.008 -3.4% 0.000
Volume 19 70 51 268.4% 337
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.289 80.234 80.011
R3 80.174 80.119 79.980
R2 80.059 80.059 79.969
R1 80.004 80.004 79.959 80.032
PP 79.944 79.944 79.944 79.958
S1 79.889 79.889 79.937 79.917
S2 79.829 79.829 79.927
S3 79.714 79.774 79.916
S4 79.599 79.659 79.885
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.322 81.094 80.373
R3 80.982 80.754 80.280
R2 80.642 80.642 80.248
R1 80.414 80.414 80.217 80.358
PP 80.302 80.302 80.302 80.274
S1 80.074 80.074 80.155 80.018
S2 79.962 79.962 80.124
S3 79.622 79.734 80.093
S4 79.282 79.394 79.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.525 79.885 0.640 0.8% 0.198 0.2% 10% False True 74
10 80.950 79.885 1.065 1.3% 0.208 0.3% 6% False True 72
20 81.205 79.885 1.320 1.7% 0.207 0.3% 5% False True 94
40 81.205 79.240 1.965 2.5% 0.183 0.2% 36% False False 55
60 81.205 79.240 1.965 2.5% 0.166 0.2% 36% False False 42
80 81.205 79.240 1.965 2.5% 0.158 0.2% 36% False False 37
100 81.410 79.240 2.170 2.7% 0.150 0.2% 33% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.489
2.618 80.301
1.618 80.186
1.000 80.115
0.618 80.071
HIGH 80.000
0.618 79.956
0.500 79.943
0.382 79.929
LOW 79.885
0.618 79.814
1.000 79.770
1.618 79.699
2.618 79.584
4.250 79.396
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 79.946 80.103
PP 79.944 80.051
S1 79.943 80.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.