ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 01-Jul-2014

Day Change Summary
	Previous	Current
	30-Jun-2014	01-Jul-2014	Change	Change %	Previous Week
Open	80.200	79.930	-0.270	-0.3%	80.455
High	80.200	80.000	-0.200	-0.2%	80.530
Low	79.900	79.885	-0.015	0.0%	80.190
Close	79.909	79.948	0.039	0.0%	80.186
Range	0.300	0.115	-0.185	-61.7%	0.340
ATR	0.222	0.214	-0.008	-3.4%	0.000
Volume	19	70	51	268.4%	337

Daily Pivots for day following 01-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.289	80.234	80.011
R3	80.174	80.119	79.980
R2	80.059	80.059	79.969
R1	80.004	80.004	79.959	80.032
PP	79.944	79.944	79.944	79.958
S1	79.889	79.889	79.937	79.917
S2	79.829	79.829	79.927
S3	79.714	79.774	79.916
S4	79.599	79.659	79.885

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.322	81.094	80.373
R3	80.982	80.754	80.280
R2	80.642	80.642	80.248
R1	80.414	80.414	80.217	80.358
PP	80.302	80.302	80.302	80.274
S1	80.074	80.074	80.155	80.018
S2	79.962	79.962	80.124
S3	79.622	79.734	80.093
S4	79.282	79.394	79.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.525	79.885	0.640	0.8%	0.198	0.2%	10%	False	True	74
10	80.950	79.885	1.065	1.3%	0.208	0.3%	6%	False	True	72
20	81.205	79.885	1.320	1.7%	0.207	0.3%	5%	False	True	94
40	81.205	79.240	1.965	2.5%	0.183	0.2%	36%	False	False	55
60	81.205	79.240	1.965	2.5%	0.166	0.2%	36%	False	False	42
80	81.205	79.240	1.965	2.5%	0.158	0.2%	36%	False	False	37
100	81.410	79.240	2.170	2.7%	0.150	0.2%	33%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	80.489
2.618	80.301
1.618	80.186
1.000	80.115
0.618	80.071
HIGH	80.000
0.618	79.956
0.500	79.943
0.382	79.929
LOW	79.885
0.618	79.814
1.000	79.770
1.618	79.699
2.618	79.584
4.250	79.396

Fisher Pivots for day following 01-Jul-2014
Pivot	1 day	3 day
R1	79.946	80.103
PP	79.944	80.051
S1	79.943	80.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols