ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 79.930 79.950 0.020 0.0% 80.455
High 80.000 80.120 0.120 0.2% 80.530
Low 79.885 79.950 0.065 0.1% 80.190
Close 79.948 80.083 0.135 0.2% 80.186
Range 0.115 0.170 0.055 47.8% 0.340
ATR 0.214 0.211 -0.003 -1.4% 0.000
Volume 70 149 79 112.9% 337
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.561 80.492 80.177
R3 80.391 80.322 80.130
R2 80.221 80.221 80.114
R1 80.152 80.152 80.099 80.187
PP 80.051 80.051 80.051 80.068
S1 79.982 79.982 80.067 80.017
S2 79.881 79.881 80.052
S3 79.711 79.812 80.036
S4 79.541 79.642 79.990
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.322 81.094 80.373
R3 80.982 80.754 80.280
R2 80.642 80.642 80.248
R1 80.414 80.414 80.217 80.358
PP 80.302 80.302 80.302 80.274
S1 80.074 80.074 80.155 80.018
S2 79.962 79.962 80.124
S3 79.622 79.734 80.093
S4 79.282 79.394 79.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.525 79.885 0.640 0.8% 0.182 0.2% 31% False False 87
10 80.650 79.885 0.765 1.0% 0.189 0.2% 26% False False 82
20 81.205 79.885 1.320 1.6% 0.216 0.3% 15% False False 101
40 81.205 79.240 1.965 2.5% 0.178 0.2% 43% False False 57
60 81.205 79.240 1.965 2.5% 0.166 0.2% 43% False False 44
80 81.205 79.240 1.965 2.5% 0.160 0.2% 43% False False 38
100 81.410 79.240 2.170 2.7% 0.151 0.2% 39% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.843
2.618 80.565
1.618 80.395
1.000 80.290
0.618 80.225
HIGH 80.120
0.618 80.055
0.500 80.035
0.382 80.015
LOW 79.950
0.618 79.845
1.000 79.780
1.618 79.675
2.618 79.505
4.250 79.228
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 80.067 80.070
PP 80.051 80.056
S1 80.035 80.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.