ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	79.930	79.950	0.020	0.0%	80.455
High	80.000	80.120	0.120	0.2%	80.530
Low	79.885	79.950	0.065	0.1%	80.190
Close	79.948	80.083	0.135	0.2%	80.186
Range	0.115	0.170	0.055	47.8%	0.340
ATR	0.214	0.211	-0.003	-1.4%	0.000
Volume	70	149	79	112.9%	337

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.561	80.492	80.177
R3	80.391	80.322	80.130
R2	80.221	80.221	80.114
R1	80.152	80.152	80.099	80.187
PP	80.051	80.051	80.051	80.068
S1	79.982	79.982	80.067	80.017
S2	79.881	79.881	80.052
S3	79.711	79.812	80.036
S4	79.541	79.642	79.990

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.322	81.094	80.373
R3	80.982	80.754	80.280
R2	80.642	80.642	80.248
R1	80.414	80.414	80.217	80.358
PP	80.302	80.302	80.302	80.274
S1	80.074	80.074	80.155	80.018
S2	79.962	79.962	80.124
S3	79.622	79.734	80.093
S4	79.282	79.394	79.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.525	79.885	0.640	0.8%	0.182	0.2%	31%	False	False	87
10	80.650	79.885	0.765	1.0%	0.189	0.2%	26%	False	False	82
20	81.205	79.885	1.320	1.6%	0.216	0.3%	15%	False	False	101
40	81.205	79.240	1.965	2.5%	0.178	0.2%	43%	False	False	57
60	81.205	79.240	1.965	2.5%	0.166	0.2%	43%	False	False	44
80	81.205	79.240	1.965	2.5%	0.160	0.2%	43%	False	False	38
100	81.410	79.240	2.170	2.7%	0.151	0.2%	39%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.843
2.618	80.565
1.618	80.395
1.000	80.290
0.618	80.225
HIGH	80.120
0.618	80.055
0.500	80.035
0.382	80.015
LOW	79.950
0.618	79.845
1.000	79.780
1.618	79.675
2.618	79.505
4.250	79.228

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	80.067	80.070
PP	80.051	80.056
S1	80.035	80.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols