ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	79.950	80.120	0.170	0.2%	80.455
High	80.120	80.605	0.485	0.6%	80.530
Low	79.950	80.105	0.155	0.2%	80.190
Close	80.083	80.371	0.288	0.4%	80.186
Range	0.170	0.500	0.330	194.1%	0.340
ATR	0.211	0.233	0.022	10.5%	0.000
Volume	149	118	-31	-20.8%	337

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.860	81.616	80.646
R3	81.360	81.116	80.509
R2	80.860	80.860	80.463
R1	80.616	80.616	80.417	80.738
PP	80.360	80.360	80.360	80.422
S1	80.116	80.116	80.325	80.238
S2	79.860	79.860	80.279
S3	79.360	79.616	80.234
S4	78.860	79.116	80.096

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.322	81.094	80.373
R3	80.982	80.754	80.280
R2	80.642	80.642	80.248
R1	80.414	80.414	80.217	80.358
PP	80.302	80.302	80.302	80.274
S1	80.074	80.074	80.155	80.018
S2	79.962	79.962	80.124
S3	79.622	79.734	80.093
S4	79.282	79.394	79.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.605	79.885	0.720	0.9%	0.243	0.3%	68%	True	False	92
10	80.650	79.885	0.765	1.0%	0.215	0.3%	64%	False	False	84
20	81.010	79.885	1.125	1.4%	0.213	0.3%	43%	False	False	107
40	81.205	79.240	1.965	2.4%	0.191	0.2%	58%	False	False	60
60	81.205	79.240	1.965	2.4%	0.164	0.2%	58%	False	False	45
80	81.205	79.240	1.965	2.4%	0.164	0.2%	58%	False	False	38
100	81.410	79.240	2.170	2.7%	0.155	0.2%	52%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	82.730
2.618	81.914
1.618	81.414
1.000	81.105
0.618	80.914
HIGH	80.605
0.618	80.414
0.500	80.355
0.382	80.296
LOW	80.105
0.618	79.796
1.000	79.605
1.618	79.296
2.618	78.796
4.250	77.980

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	80.366	80.329
PP	80.360	80.287
S1	80.355	80.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols