ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 79.950 80.120 0.170 0.2% 80.455
High 80.120 80.605 0.485 0.6% 80.530
Low 79.950 80.105 0.155 0.2% 80.190
Close 80.083 80.371 0.288 0.4% 80.186
Range 0.170 0.500 0.330 194.1% 0.340
ATR 0.211 0.233 0.022 10.5% 0.000
Volume 149 118 -31 -20.8% 337
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.860 81.616 80.646
R3 81.360 81.116 80.509
R2 80.860 80.860 80.463
R1 80.616 80.616 80.417 80.738
PP 80.360 80.360 80.360 80.422
S1 80.116 80.116 80.325 80.238
S2 79.860 79.860 80.279
S3 79.360 79.616 80.234
S4 78.860 79.116 80.096
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.322 81.094 80.373
R3 80.982 80.754 80.280
R2 80.642 80.642 80.248
R1 80.414 80.414 80.217 80.358
PP 80.302 80.302 80.302 80.274
S1 80.074 80.074 80.155 80.018
S2 79.962 79.962 80.124
S3 79.622 79.734 80.093
S4 79.282 79.394 79.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.605 79.885 0.720 0.9% 0.243 0.3% 68% True False 92
10 80.650 79.885 0.765 1.0% 0.215 0.3% 64% False False 84
20 81.010 79.885 1.125 1.4% 0.213 0.3% 43% False False 107
40 81.205 79.240 1.965 2.4% 0.191 0.2% 58% False False 60
60 81.205 79.240 1.965 2.4% 0.164 0.2% 58% False False 45
80 81.205 79.240 1.965 2.4% 0.164 0.2% 58% False False 38
100 81.410 79.240 2.170 2.7% 0.155 0.2% 52% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 82.730
2.618 81.914
1.618 81.414
1.000 81.105
0.618 80.914
HIGH 80.605
0.618 80.414
0.500 80.355
0.382 80.296
LOW 80.105
0.618 79.796
1.000 79.605
1.618 79.296
2.618 78.796
4.250 77.980
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 80.366 80.329
PP 80.360 80.287
S1 80.355 80.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.