ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 04-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 04-Jul-2014 Change Change % Previous Week
Open 80.120 80.360 0.240 0.3% 80.200
High 80.605 80.430 -0.175 -0.2% 80.605
Low 80.105 80.360 0.255 0.3% 79.885
Close 80.371 80.371 0.000 0.0% 80.371
Range 0.500 0.070 -0.430 -86.0% 0.720
ATR 0.233 0.222 -0.012 -5.0% 0.000
Volume 118 5 -113 -95.8% 361
Daily Pivots for day following 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.597 80.554 80.410
R3 80.527 80.484 80.390
R2 80.457 80.457 80.384
R1 80.414 80.414 80.377 80.436
PP 80.387 80.387 80.387 80.398
S1 80.344 80.344 80.365 80.366
S2 80.317 80.317 80.358
S3 80.247 80.274 80.352
S4 80.177 80.204 80.333
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.447 82.129 80.767
R3 81.727 81.409 80.569
R2 81.007 81.007 80.503
R1 80.689 80.689 80.437 80.848
PP 80.287 80.287 80.287 80.367
S1 79.969 79.969 80.305 80.128
S2 79.567 79.567 80.239
S3 78.847 79.249 80.173
S4 78.127 78.529 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.605 79.885 0.720 0.9% 0.231 0.3% 68% False False 72
10 80.605 79.885 0.720 0.9% 0.197 0.2% 68% False False 69
20 81.010 79.885 1.125 1.4% 0.208 0.3% 43% False False 105
40 81.205 79.745 1.460 1.8% 0.182 0.2% 43% False False 59
60 81.205 79.240 1.965 2.4% 0.159 0.2% 58% False False 45
80 81.205 79.240 1.965 2.4% 0.164 0.2% 58% False False 38
100 81.205 79.240 1.965 2.4% 0.156 0.2% 58% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 80.728
2.618 80.613
1.618 80.543
1.000 80.500
0.618 80.473
HIGH 80.430
0.618 80.403
0.500 80.395
0.382 80.387
LOW 80.360
0.618 80.317
1.000 80.290
1.618 80.247
2.618 80.177
4.250 80.063
Fisher Pivots for day following 04-Jul-2014
Pivot 1 day 3 day
R1 80.395 80.340
PP 80.387 80.309
S1 80.379 80.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.