ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 04-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	04-Jul-2014	Change	Change %	Previous Week
Open	80.120	80.360	0.240	0.3%	80.200
High	80.605	80.430	-0.175	-0.2%	80.605
Low	80.105	80.360	0.255	0.3%	79.885
Close	80.371	80.371	0.000	0.0%	80.371
Range	0.500	0.070	-0.430	-86.0%	0.720
ATR	0.233	0.222	-0.012	-5.0%	0.000
Volume	118	5	-113	-95.8%	361

Daily Pivots for day following 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.597	80.554	80.410
R3	80.527	80.484	80.390
R2	80.457	80.457	80.384
R1	80.414	80.414	80.377	80.436
PP	80.387	80.387	80.387	80.398
S1	80.344	80.344	80.365	80.366
S2	80.317	80.317	80.358
S3	80.247	80.274	80.352
S4	80.177	80.204	80.333

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.447	82.129	80.767
R3	81.727	81.409	80.569
R2	81.007	81.007	80.503
R1	80.689	80.689	80.437	80.848
PP	80.287	80.287	80.287	80.367
S1	79.969	79.969	80.305	80.128
S2	79.567	79.567	80.239
S3	78.847	79.249	80.173
S4	78.127	78.529	79.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.605	79.885	0.720	0.9%	0.231	0.3%	68%	False	False	72
10	80.605	79.885	0.720	0.9%	0.197	0.2%	68%	False	False	69
20	81.010	79.885	1.125	1.4%	0.208	0.3%	43%	False	False	105
40	81.205	79.745	1.460	1.8%	0.182	0.2%	43%	False	False	59
60	81.205	79.240	1.965	2.4%	0.159	0.2%	58%	False	False	45
80	81.205	79.240	1.965	2.4%	0.164	0.2%	58%	False	False	38
100	81.205	79.240	1.965	2.4%	0.156	0.2%	58%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	80.728
2.618	80.613
1.618	80.543
1.000	80.500
0.618	80.473
HIGH	80.430
0.618	80.403
0.500	80.395
0.382	80.387
LOW	80.360
0.618	80.317
1.000	80.290
1.618	80.247
2.618	80.177
4.250	80.063

Fisher Pivots for day following 04-Jul-2014
Pivot	1 day	3 day
R1	80.395	80.340
PP	80.387	80.309
S1	80.379	80.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols