ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
04-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 80.360 80.450 0.090 0.1% 80.200
High 80.430 80.485 0.055 0.1% 80.605
Low 80.360 80.355 -0.005 0.0% 79.885
Close 80.371 80.355 -0.016 0.0% 80.371
Range 0.070 0.130 0.060 85.7% 0.720
ATR 0.222 0.215 -0.007 -3.0% 0.000
Volume 5 5 0 0.0% 361
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.788 80.702 80.427
R3 80.658 80.572 80.391
R2 80.528 80.528 80.379
R1 80.442 80.442 80.367 80.420
PP 80.398 80.398 80.398 80.388
S1 80.312 80.312 80.343 80.290
S2 80.268 80.268 80.331
S3 80.138 80.182 80.319
S4 80.008 80.052 80.284
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.447 82.129 80.767
R3 81.727 81.409 80.569
R2 81.007 81.007 80.503
R1 80.689 80.689 80.437 80.848
PP 80.287 80.287 80.287 80.367
S1 79.969 79.969 80.305 80.128
S2 79.567 79.567 80.239
S3 78.847 79.249 80.173
S4 78.127 78.529 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.605 79.885 0.720 0.9% 0.197 0.2% 65% False False 69
10 80.605 79.885 0.720 0.9% 0.201 0.3% 65% False False 65
20 81.010 79.885 1.125 1.4% 0.197 0.2% 42% False False 104
40 81.205 79.885 1.320 1.6% 0.175 0.2% 36% False False 59
60 81.205 79.240 1.965 2.4% 0.158 0.2% 57% False False 45
80 81.205 79.240 1.965 2.4% 0.165 0.2% 57% False False 38
100 81.205 79.240 1.965 2.4% 0.157 0.2% 57% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.038
2.618 80.825
1.618 80.695
1.000 80.615
0.618 80.565
HIGH 80.485
0.618 80.435
0.500 80.420
0.382 80.405
LOW 80.355
0.618 80.275
1.000 80.225
1.618 80.145
2.618 80.015
4.250 79.803
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 80.420 80.355
PP 80.398 80.355
S1 80.377 80.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.