ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	04-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	80.360	80.450	0.090	0.1%	80.200
High	80.430	80.485	0.055	0.1%	80.605
Low	80.360	80.355	-0.005	0.0%	79.885
Close	80.371	80.355	-0.016	0.0%	80.371
Range	0.070	0.130	0.060	85.7%	0.720
ATR	0.222	0.215	-0.007	-3.0%	0.000
Volume	5	5	0	0.0%	361

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.788	80.702	80.427
R3	80.658	80.572	80.391
R2	80.528	80.528	80.379
R1	80.442	80.442	80.367	80.420
PP	80.398	80.398	80.398	80.388
S1	80.312	80.312	80.343	80.290
S2	80.268	80.268	80.331
S3	80.138	80.182	80.319
S4	80.008	80.052	80.284

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.447	82.129	80.767
R3	81.727	81.409	80.569
R2	81.007	81.007	80.503
R1	80.689	80.689	80.437	80.848
PP	80.287	80.287	80.287	80.367
S1	79.969	79.969	80.305	80.128
S2	79.567	79.567	80.239
S3	78.847	79.249	80.173
S4	78.127	78.529	79.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.605	79.885	0.720	0.9%	0.197	0.2%	65%	False	False	69
10	80.605	79.885	0.720	0.9%	0.201	0.3%	65%	False	False	65
20	81.010	79.885	1.125	1.4%	0.197	0.2%	42%	False	False	104
40	81.205	79.885	1.320	1.6%	0.175	0.2%	36%	False	False	59
60	81.205	79.240	1.965	2.4%	0.158	0.2%	57%	False	False	45
80	81.205	79.240	1.965	2.4%	0.165	0.2%	57%	False	False	38
100	81.205	79.240	1.965	2.4%	0.157	0.2%	57%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.038
2.618	80.825
1.618	80.695
1.000	80.615
0.618	80.565
HIGH	80.485
0.618	80.435
0.500	80.420
0.382	80.405
LOW	80.355
0.618	80.275
1.000	80.225
1.618	80.145
2.618	80.015
4.250	79.803

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	80.420	80.355
PP	80.398	80.355
S1	80.377	80.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols