ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 80.450 80.350 -0.100 -0.1% 80.200
High 80.485 80.380 -0.105 -0.1% 80.605
Low 80.355 80.270 -0.085 -0.1% 79.885
Close 80.355 80.306 -0.049 -0.1% 80.371
Range 0.130 0.110 -0.020 -15.4% 0.720
ATR 0.215 0.208 -0.008 -3.5% 0.000
Volume 5 36 31 620.0% 361
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.649 80.587 80.367
R3 80.539 80.477 80.336
R2 80.429 80.429 80.326
R1 80.367 80.367 80.316 80.343
PP 80.319 80.319 80.319 80.307
S1 80.257 80.257 80.296 80.233
S2 80.209 80.209 80.286
S3 80.099 80.147 80.276
S4 79.989 80.037 80.246
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.447 82.129 80.767
R3 81.727 81.409 80.569
R2 81.007 81.007 80.503
R1 80.689 80.689 80.437 80.848
PP 80.287 80.287 80.287 80.367
S1 79.969 79.969 80.305 80.128
S2 79.567 79.567 80.239
S3 78.847 79.249 80.173
S4 78.127 78.529 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.605 79.950 0.655 0.8% 0.196 0.2% 54% False False 62
10 80.605 79.885 0.720 0.9% 0.197 0.2% 58% False False 68
20 81.010 79.885 1.125 1.4% 0.200 0.2% 37% False False 63
40 81.205 79.885 1.320 1.6% 0.175 0.2% 32% False False 59
60 81.205 79.240 1.965 2.4% 0.159 0.2% 54% False False 45
80 81.205 79.240 1.965 2.4% 0.163 0.2% 54% False False 38
100 81.205 79.240 1.965 2.4% 0.156 0.2% 54% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.848
2.618 80.668
1.618 80.558
1.000 80.490
0.618 80.448
HIGH 80.380
0.618 80.338
0.500 80.325
0.382 80.312
LOW 80.270
0.618 80.202
1.000 80.160
1.618 80.092
2.618 79.982
4.250 79.803
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 80.325 80.378
PP 80.319 80.354
S1 80.312 80.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.