ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	80.350	80.265	-0.085	-0.1%	80.200
High	80.380	80.350	-0.030	0.0%	80.605
Low	80.270	80.135	-0.135	-0.2%	79.885
Close	80.306	80.135	-0.171	-0.2%	80.371
Range	0.110	0.215	0.105	95.5%	0.720
ATR	0.208	0.208	0.001	0.3%	0.000
Volume	36	33	-3	-8.3%	361

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.852	80.708	80.253
R3	80.637	80.493	80.194
R2	80.422	80.422	80.174
R1	80.278	80.278	80.155	80.243
PP	80.207	80.207	80.207	80.189
S1	80.063	80.063	80.115	80.028
S2	79.992	79.992	80.096
S3	79.777	79.848	80.076
S4	79.562	79.633	80.017

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.447	82.129	80.767
R3	81.727	81.409	80.569
R2	81.007	81.007	80.503
R1	80.689	80.689	80.437	80.848
PP	80.287	80.287	80.287	80.367
S1	79.969	79.969	80.305	80.128
S2	79.567	79.567	80.239
S3	78.847	79.249	80.173
S4	78.127	78.529	79.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.605	80.105	0.500	0.6%	0.205	0.3%	6%	False	False	39
10	80.605	79.885	0.720	0.9%	0.194	0.2%	35%	False	False	63
20	81.000	79.885	1.115	1.4%	0.205	0.3%	22%	False	False	62
40	81.205	79.885	1.320	1.6%	0.178	0.2%	19%	False	False	59
60	81.205	79.240	1.965	2.5%	0.161	0.2%	46%	False	False	46
80	81.205	79.240	1.965	2.5%	0.166	0.2%	46%	False	False	38
100	81.205	79.240	1.965	2.5%	0.158	0.2%	46%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.264
2.618	80.913
1.618	80.698
1.000	80.565
0.618	80.483
HIGH	80.350
0.618	80.268
0.500	80.243
0.382	80.217
LOW	80.135
0.618	80.002
1.000	79.920
1.618	79.787
2.618	79.572
4.250	79.221

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	80.243	80.310
PP	80.207	80.252
S1	80.171	80.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols