ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 80.350 80.265 -0.085 -0.1% 80.200
High 80.380 80.350 -0.030 0.0% 80.605
Low 80.270 80.135 -0.135 -0.2% 79.885
Close 80.306 80.135 -0.171 -0.2% 80.371
Range 0.110 0.215 0.105 95.5% 0.720
ATR 0.208 0.208 0.001 0.3% 0.000
Volume 36 33 -3 -8.3% 361
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.852 80.708 80.253
R3 80.637 80.493 80.194
R2 80.422 80.422 80.174
R1 80.278 80.278 80.155 80.243
PP 80.207 80.207 80.207 80.189
S1 80.063 80.063 80.115 80.028
S2 79.992 79.992 80.096
S3 79.777 79.848 80.076
S4 79.562 79.633 80.017
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.447 82.129 80.767
R3 81.727 81.409 80.569
R2 81.007 81.007 80.503
R1 80.689 80.689 80.437 80.848
PP 80.287 80.287 80.287 80.367
S1 79.969 79.969 80.305 80.128
S2 79.567 79.567 80.239
S3 78.847 79.249 80.173
S4 78.127 78.529 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.605 80.105 0.500 0.6% 0.205 0.3% 6% False False 39
10 80.605 79.885 0.720 0.9% 0.194 0.2% 35% False False 63
20 81.000 79.885 1.115 1.4% 0.205 0.3% 22% False False 62
40 81.205 79.885 1.320 1.6% 0.178 0.2% 19% False False 59
60 81.205 79.240 1.965 2.5% 0.161 0.2% 46% False False 46
80 81.205 79.240 1.965 2.5% 0.166 0.2% 46% False False 38
100 81.205 79.240 1.965 2.5% 0.158 0.2% 46% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.264
2.618 80.913
1.618 80.698
1.000 80.565
0.618 80.483
HIGH 80.350
0.618 80.268
0.500 80.243
0.382 80.217
LOW 80.135
0.618 80.002
1.000 79.920
1.618 79.787
2.618 79.572
4.250 79.221
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 80.243 80.310
PP 80.207 80.252
S1 80.171 80.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.