ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 80.265 80.125 -0.140 -0.2% 80.200
High 80.350 80.335 -0.015 0.0% 80.605
Low 80.135 80.110 -0.025 0.0% 79.885
Close 80.135 80.260 0.125 0.2% 80.371
Range 0.215 0.225 0.010 4.7% 0.720
ATR 0.208 0.209 0.001 0.6% 0.000
Volume 33 162 129 390.9% 361
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.910 80.810 80.384
R3 80.685 80.585 80.322
R2 80.460 80.460 80.301
R1 80.360 80.360 80.281 80.410
PP 80.235 80.235 80.235 80.260
S1 80.135 80.135 80.239 80.185
S2 80.010 80.010 80.219
S3 79.785 79.910 80.198
S4 79.560 79.685 80.136
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.447 82.129 80.767
R3 81.727 81.409 80.569
R2 81.007 81.007 80.503
R1 80.689 80.689 80.437 80.848
PP 80.287 80.287 80.287 80.367
S1 79.969 79.969 80.305 80.128
S2 79.567 79.567 80.239
S3 78.847 79.249 80.173
S4 78.127 78.529 79.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.485 80.110 0.375 0.5% 0.150 0.2% 40% False True 48
10 80.605 79.885 0.720 0.9% 0.197 0.2% 52% False False 70
20 80.950 79.885 1.065 1.3% 0.205 0.3% 35% False False 67
40 81.205 79.885 1.320 1.6% 0.181 0.2% 28% False False 62
60 81.205 79.240 1.965 2.4% 0.165 0.2% 52% False False 48
80 81.205 79.240 1.965 2.4% 0.169 0.2% 52% False False 40
100 81.205 79.240 1.965 2.4% 0.158 0.2% 52% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.291
2.618 80.924
1.618 80.699
1.000 80.560
0.618 80.474
HIGH 80.335
0.618 80.249
0.500 80.223
0.382 80.196
LOW 80.110
0.618 79.971
1.000 79.885
1.618 79.746
2.618 79.521
4.250 79.154
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 80.248 80.255
PP 80.235 80.250
S1 80.223 80.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.