ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 80.125 80.260 0.135 0.2% 80.450
High 80.335 80.355 0.020 0.0% 80.485
Low 80.110 80.165 0.055 0.1% 80.110
Close 80.260 80.312 0.052 0.1% 80.312
Range 0.225 0.190 -0.035 -15.6% 0.375
ATR 0.209 0.208 -0.001 -0.7% 0.000
Volume 162 454 292 180.2% 690
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.847 80.770 80.417
R3 80.657 80.580 80.364
R2 80.467 80.467 80.347
R1 80.390 80.390 80.329 80.429
PP 80.277 80.277 80.277 80.297
S1 80.200 80.200 80.295 80.239
S2 80.087 80.087 80.277
S3 79.897 80.010 80.260
S4 79.707 79.820 80.208
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.427 81.245 80.518
R3 81.052 80.870 80.415
R2 80.677 80.677 80.381
R1 80.495 80.495 80.346 80.399
PP 80.302 80.302 80.302 80.254
S1 80.120 80.120 80.278 80.024
S2 79.927 79.927 80.243
S3 79.552 79.745 80.209
S4 79.177 79.370 80.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.485 80.110 0.375 0.5% 0.174 0.2% 54% False False 138
10 80.605 79.885 0.720 0.9% 0.203 0.3% 59% False False 105
20 80.950 79.885 1.065 1.3% 0.204 0.3% 40% False False 88
40 81.205 79.885 1.320 1.6% 0.180 0.2% 32% False False 74
60 81.205 79.240 1.965 2.4% 0.168 0.2% 55% False False 56
80 81.205 79.240 1.965 2.4% 0.163 0.2% 55% False False 46
100 81.205 79.240 1.965 2.4% 0.159 0.2% 55% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.163
2.618 80.852
1.618 80.662
1.000 80.545
0.618 80.472
HIGH 80.355
0.618 80.282
0.500 80.260
0.382 80.238
LOW 80.165
0.618 80.048
1.000 79.975
1.618 79.858
2.618 79.668
4.250 79.358
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 80.295 80.286
PP 80.277 80.259
S1 80.260 80.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.