ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 80.260 80.355 0.095 0.1% 80.450
High 80.355 80.365 0.010 0.0% 80.485
Low 80.165 80.250 0.085 0.1% 80.110
Close 80.312 80.310 -0.002 0.0% 80.312
Range 0.190 0.115 -0.075 -39.5% 0.375
ATR 0.208 0.201 -0.007 -3.2% 0.000
Volume 454 250 -204 -44.9% 690
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.653 80.597 80.373
R3 80.538 80.482 80.342
R2 80.423 80.423 80.331
R1 80.367 80.367 80.321 80.338
PP 80.308 80.308 80.308 80.294
S1 80.252 80.252 80.299 80.223
S2 80.193 80.193 80.289
S3 80.078 80.137 80.278
S4 79.963 80.022 80.247
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.427 81.245 80.518
R3 81.052 80.870 80.415
R2 80.677 80.677 80.381
R1 80.495 80.495 80.346 80.399
PP 80.302 80.302 80.302 80.254
S1 80.120 80.120 80.278 80.024
S2 79.927 79.927 80.243
S3 79.552 79.745 80.209
S4 79.177 79.370 80.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.380 80.110 0.270 0.3% 0.171 0.2% 74% False False 187
10 80.605 79.885 0.720 0.9% 0.184 0.2% 59% False False 128
20 80.950 79.885 1.065 1.3% 0.202 0.3% 40% False False 98
40 81.205 79.885 1.320 1.6% 0.180 0.2% 32% False False 78
60 81.205 79.240 1.965 2.4% 0.170 0.2% 54% False False 60
80 81.205 79.240 1.965 2.4% 0.164 0.2% 54% False False 49
100 81.205 79.240 1.965 2.4% 0.160 0.2% 54% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.854
2.618 80.666
1.618 80.551
1.000 80.480
0.618 80.436
HIGH 80.365
0.618 80.321
0.500 80.308
0.382 80.294
LOW 80.250
0.618 80.179
1.000 80.135
1.618 80.064
2.618 79.949
4.250 79.761
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 80.309 80.286
PP 80.308 80.262
S1 80.308 80.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.