ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	80.260	80.355	0.095	0.1%	80.450
High	80.355	80.365	0.010	0.0%	80.485
Low	80.165	80.250	0.085	0.1%	80.110
Close	80.312	80.310	-0.002	0.0%	80.312
Range	0.190	0.115	-0.075	-39.5%	0.375
ATR	0.208	0.201	-0.007	-3.2%	0.000
Volume	454	250	-204	-44.9%	690

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	80.653	80.597	80.373
R3	80.538	80.482	80.342
R2	80.423	80.423	80.331
R1	80.367	80.367	80.321	80.338
PP	80.308	80.308	80.308	80.294
S1	80.252	80.252	80.299	80.223
S2	80.193	80.193	80.289
S3	80.078	80.137	80.278
S4	79.963	80.022	80.247

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.427	81.245	80.518
R3	81.052	80.870	80.415
R2	80.677	80.677	80.381
R1	80.495	80.495	80.346	80.399
PP	80.302	80.302	80.302	80.254
S1	80.120	80.120	80.278	80.024
S2	79.927	79.927	80.243
S3	79.552	79.745	80.209
S4	79.177	79.370	80.106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.380	80.110	0.270	0.3%	0.171	0.2%	74%	False	False	187
10	80.605	79.885	0.720	0.9%	0.184	0.2%	59%	False	False	128
20	80.950	79.885	1.065	1.3%	0.202	0.3%	40%	False	False	98
40	81.205	79.885	1.320	1.6%	0.180	0.2%	32%	False	False	78
60	81.205	79.240	1.965	2.4%	0.170	0.2%	54%	False	False	60
80	81.205	79.240	1.965	2.4%	0.164	0.2%	54%	False	False	49
100	81.205	79.240	1.965	2.4%	0.160	0.2%	54%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.854
2.618	80.666
1.618	80.551
1.000	80.480
0.618	80.436
HIGH	80.365
0.618	80.321
0.500	80.308
0.382	80.294
LOW	80.250
0.618	80.179
1.000	80.135
1.618	80.064
2.618	79.949
4.250	79.761

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	80.309	80.286
PP	80.308	80.262
S1	80.308	80.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols