ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 80.355 80.305 -0.050 -0.1% 80.450
High 80.365 80.540 0.175 0.2% 80.485
Low 80.250 80.280 0.030 0.0% 80.110
Close 80.310 80.534 0.224 0.3% 80.312
Range 0.115 0.260 0.145 126.1% 0.375
ATR 0.201 0.205 0.004 2.1% 0.000
Volume 250 20 -230 -92.0% 690
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.231 81.143 80.677
R3 80.971 80.883 80.606
R2 80.711 80.711 80.582
R1 80.623 80.623 80.558 80.667
PP 80.451 80.451 80.451 80.474
S1 80.363 80.363 80.510 80.407
S2 80.191 80.191 80.486
S3 79.931 80.103 80.463
S4 79.671 79.843 80.391
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.427 81.245 80.518
R3 81.052 80.870 80.415
R2 80.677 80.677 80.381
R1 80.495 80.495 80.346 80.399
PP 80.302 80.302 80.302 80.254
S1 80.120 80.120 80.278 80.024
S2 79.927 79.927 80.243
S3 79.552 79.745 80.209
S4 79.177 79.370 80.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.540 80.110 0.430 0.5% 0.201 0.2% 99% True False 183
10 80.605 79.950 0.655 0.8% 0.199 0.2% 89% False False 123
20 80.950 79.885 1.065 1.3% 0.203 0.3% 61% False False 97
40 81.205 79.885 1.320 1.6% 0.185 0.2% 49% False False 79
60 81.205 79.240 1.965 2.4% 0.173 0.2% 66% False False 60
80 81.205 79.240 1.965 2.4% 0.167 0.2% 66% False False 49
100 81.205 79.240 1.965 2.4% 0.162 0.2% 66% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.645
2.618 81.221
1.618 80.961
1.000 80.800
0.618 80.701
HIGH 80.540
0.618 80.441
0.500 80.410
0.382 80.379
LOW 80.280
0.618 80.119
1.000 80.020
1.618 79.859
2.618 79.599
4.250 79.175
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 80.493 80.474
PP 80.451 80.413
S1 80.410 80.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.