ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 80.305 80.540 0.235 0.3% 80.450
High 80.540 80.725 0.185 0.2% 80.485
Low 80.280 80.540 0.260 0.3% 80.110
Close 80.534 80.712 0.178 0.2% 80.312
Range 0.260 0.185 -0.075 -28.8% 0.375
ATR 0.205 0.204 -0.001 -0.5% 0.000
Volume 20 144 124 620.0% 690
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.214 81.148 80.814
R3 81.029 80.963 80.763
R2 80.844 80.844 80.746
R1 80.778 80.778 80.729 80.811
PP 80.659 80.659 80.659 80.676
S1 80.593 80.593 80.695 80.626
S2 80.474 80.474 80.678
S3 80.289 80.408 80.661
S4 80.104 80.223 80.610
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.427 81.245 80.518
R3 81.052 80.870 80.415
R2 80.677 80.677 80.381
R1 80.495 80.495 80.346 80.399
PP 80.302 80.302 80.302 80.254
S1 80.120 80.120 80.278 80.024
S2 79.927 79.927 80.243
S3 79.552 79.745 80.209
S4 79.177 79.370 80.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.725 80.110 0.615 0.8% 0.195 0.2% 98% True False 206
10 80.725 80.105 0.620 0.8% 0.200 0.2% 98% True False 122
20 80.725 79.885 0.840 1.0% 0.195 0.2% 98% True False 102
40 81.205 79.885 1.320 1.6% 0.189 0.2% 63% False False 82
60 81.205 79.240 1.965 2.4% 0.175 0.2% 75% False False 62
80 81.205 79.240 1.965 2.4% 0.163 0.2% 75% False False 50
100 81.205 79.240 1.965 2.4% 0.163 0.2% 75% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.511
2.618 81.209
1.618 81.024
1.000 80.910
0.618 80.839
HIGH 80.725
0.618 80.654
0.500 80.633
0.382 80.611
LOW 80.540
0.618 80.426
1.000 80.355
1.618 80.241
2.618 80.056
4.250 79.754
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 80.686 80.637
PP 80.659 80.562
S1 80.633 80.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.