ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 80.540 80.660 0.120 0.1% 80.450
High 80.725 80.710 -0.015 0.0% 80.485
Low 80.540 80.630 0.090 0.1% 80.110
Close 80.712 80.658 -0.054 -0.1% 80.312
Range 0.185 0.080 -0.105 -56.8% 0.375
ATR 0.204 0.196 -0.009 -4.3% 0.000
Volume 144 179 35 24.3% 690
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.906 80.862 80.702
R3 80.826 80.782 80.680
R2 80.746 80.746 80.673
R1 80.702 80.702 80.665 80.684
PP 80.666 80.666 80.666 80.657
S1 80.622 80.622 80.651 80.604
S2 80.586 80.586 80.643
S3 80.506 80.542 80.636
S4 80.426 80.462 80.614
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.427 81.245 80.518
R3 81.052 80.870 80.415
R2 80.677 80.677 80.381
R1 80.495 80.495 80.346 80.399
PP 80.302 80.302 80.302 80.254
S1 80.120 80.120 80.278 80.024
S2 79.927 79.927 80.243
S3 79.552 79.745 80.209
S4 79.177 79.370 80.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.725 80.165 0.560 0.7% 0.166 0.2% 88% False False 209
10 80.725 80.110 0.615 0.8% 0.158 0.2% 89% False False 128
20 80.725 79.885 0.840 1.0% 0.186 0.2% 92% False False 106
40 81.205 79.885 1.320 1.6% 0.185 0.2% 59% False False 87
60 81.205 79.240 1.965 2.4% 0.174 0.2% 72% False False 65
80 81.205 79.240 1.965 2.4% 0.161 0.2% 72% False False 52
100 81.205 79.240 1.965 2.4% 0.163 0.2% 72% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.050
2.618 80.919
1.618 80.839
1.000 80.790
0.618 80.759
HIGH 80.710
0.618 80.679
0.500 80.670
0.382 80.661
LOW 80.630
0.618 80.581
1.000 80.550
1.618 80.501
2.618 80.421
4.250 80.290
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 80.670 80.606
PP 80.666 80.554
S1 80.662 80.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.