ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	80.660	80.665	0.005	0.0%	80.355
High	80.710	80.835	0.125	0.2%	80.835
Low	80.630	80.665	0.035	0.0%	80.250
Close	80.658	80.680	0.022	0.0%	80.680
Range	0.080	0.170	0.090	112.5%	0.585
ATR	0.196	0.194	-0.001	-0.7%	0.000
Volume	179	10	-169	-94.4%	603

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.237	81.128	80.774
R3	81.067	80.958	80.727
R2	80.897	80.897	80.711
R1	80.788	80.788	80.696	80.843
PP	80.727	80.727	80.727	80.754
S1	80.618	80.618	80.664	80.673
S2	80.557	80.557	80.649
S3	80.387	80.448	80.633
S4	80.217	80.278	80.587

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.343	82.097	81.002
R3	81.758	81.512	80.841
R2	81.173	81.173	80.787
R1	80.927	80.927	80.734	81.050
PP	80.588	80.588	80.588	80.650
S1	80.342	80.342	80.626	80.465
S2	80.003	80.003	80.573
S3	79.418	79.757	80.519
S4	78.833	79.172	80.358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.835	80.250	0.585	0.7%	0.162	0.2%	74%	True	False	120
10	80.835	80.110	0.725	0.9%	0.168	0.2%	79%	True	False	129
20	80.835	79.885	0.950	1.2%	0.182	0.2%	84%	True	False	99
40	81.205	79.885	1.320	1.6%	0.185	0.2%	60%	False	False	87
60	81.205	79.240	1.965	2.4%	0.173	0.2%	73%	False	False	65
80	81.205	79.240	1.965	2.4%	0.162	0.2%	73%	False	False	52
100	81.205	79.240	1.965	2.4%	0.162	0.2%	73%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.558
2.618	81.280
1.618	81.110
1.000	81.005
0.618	80.940
HIGH	80.835
0.618	80.770
0.500	80.750
0.382	80.730
LOW	80.665
0.618	80.560
1.000	80.495
1.618	80.390
2.618	80.220
4.250	79.943

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	80.750	80.688
PP	80.727	80.685
S1	80.703	80.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols