ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 80.660 80.665 0.005 0.0% 80.355
High 80.710 80.835 0.125 0.2% 80.835
Low 80.630 80.665 0.035 0.0% 80.250
Close 80.658 80.680 0.022 0.0% 80.680
Range 0.080 0.170 0.090 112.5% 0.585
ATR 0.196 0.194 -0.001 -0.7% 0.000
Volume 179 10 -169 -94.4% 603
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.237 81.128 80.774
R3 81.067 80.958 80.727
R2 80.897 80.897 80.711
R1 80.788 80.788 80.696 80.843
PP 80.727 80.727 80.727 80.754
S1 80.618 80.618 80.664 80.673
S2 80.557 80.557 80.649
S3 80.387 80.448 80.633
S4 80.217 80.278 80.587
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.343 82.097 81.002
R3 81.758 81.512 80.841
R2 81.173 81.173 80.787
R1 80.927 80.927 80.734 81.050
PP 80.588 80.588 80.588 80.650
S1 80.342 80.342 80.626 80.465
S2 80.003 80.003 80.573
S3 79.418 79.757 80.519
S4 78.833 79.172 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.835 80.250 0.585 0.7% 0.162 0.2% 74% True False 120
10 80.835 80.110 0.725 0.9% 0.168 0.2% 79% True False 129
20 80.835 79.885 0.950 1.2% 0.182 0.2% 84% True False 99
40 81.205 79.885 1.320 1.6% 0.185 0.2% 60% False False 87
60 81.205 79.240 1.965 2.4% 0.173 0.2% 73% False False 65
80 81.205 79.240 1.965 2.4% 0.162 0.2% 73% False False 52
100 81.205 79.240 1.965 2.4% 0.162 0.2% 73% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.558
2.618 81.280
1.618 81.110
1.000 81.005
0.618 80.940
HIGH 80.835
0.618 80.770
0.500 80.750
0.382 80.730
LOW 80.665
0.618 80.560
1.000 80.495
1.618 80.390
2.618 80.220
4.250 79.943
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 80.750 80.688
PP 80.727 80.685
S1 80.703 80.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.