ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 80.665 80.615 -0.050 -0.1% 80.355
High 80.835 80.735 -0.100 -0.1% 80.835
Low 80.665 80.615 -0.050 -0.1% 80.250
Close 80.680 80.710 0.030 0.0% 80.680
Range 0.170 0.120 -0.050 -29.4% 0.585
ATR 0.194 0.189 -0.005 -2.7% 0.000
Volume 10 351 341 3,410.0% 603
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.047 80.998 80.776
R3 80.927 80.878 80.743
R2 80.807 80.807 80.732
R1 80.758 80.758 80.721 80.783
PP 80.687 80.687 80.687 80.699
S1 80.638 80.638 80.699 80.663
S2 80.567 80.567 80.688
S3 80.447 80.518 80.677
S4 80.327 80.398 80.644
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.343 82.097 81.002
R3 81.758 81.512 80.841
R2 81.173 81.173 80.787
R1 80.927 80.927 80.734 81.050
PP 80.588 80.588 80.588 80.650
S1 80.342 80.342 80.626 80.465
S2 80.003 80.003 80.573
S3 79.418 79.757 80.519
S4 78.833 79.172 80.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.835 80.280 0.555 0.7% 0.163 0.2% 77% False False 140
10 80.835 80.110 0.725 0.9% 0.167 0.2% 83% False False 163
20 80.835 79.885 0.950 1.2% 0.184 0.2% 87% False False 114
40 81.205 79.885 1.320 1.6% 0.184 0.2% 63% False False 95
60 81.205 79.240 1.965 2.4% 0.175 0.2% 75% False False 70
80 81.205 79.240 1.965 2.4% 0.164 0.2% 75% False False 56
100 81.205 79.240 1.965 2.4% 0.163 0.2% 75% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.245
2.618 81.049
1.618 80.929
1.000 80.855
0.618 80.809
HIGH 80.735
0.618 80.689
0.500 80.675
0.382 80.661
LOW 80.615
0.618 80.541
1.000 80.495
1.618 80.421
2.618 80.301
4.250 80.105
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 80.698 80.725
PP 80.687 80.720
S1 80.675 80.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.