ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 21-Jul-2014

Day Change Summary
	Previous	Current
	18-Jul-2014	21-Jul-2014	Change	Change %	Previous Week
Open	80.665	80.615	-0.050	-0.1%	80.355
High	80.835	80.735	-0.100	-0.1%	80.835
Low	80.665	80.615	-0.050	-0.1%	80.250
Close	80.680	80.710	0.030	0.0%	80.680
Range	0.170	0.120	-0.050	-29.4%	0.585
ATR	0.194	0.189	-0.005	-2.7%	0.000
Volume	10	351	341	3,410.0%	603

Daily Pivots for day following 21-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.047	80.998	80.776
R3	80.927	80.878	80.743
R2	80.807	80.807	80.732
R1	80.758	80.758	80.721	80.783
PP	80.687	80.687	80.687	80.699
S1	80.638	80.638	80.699	80.663
S2	80.567	80.567	80.688
S3	80.447	80.518	80.677
S4	80.327	80.398	80.644

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	82.343	82.097	81.002
R3	81.758	81.512	80.841
R2	81.173	81.173	80.787
R1	80.927	80.927	80.734	81.050
PP	80.588	80.588	80.588	80.650
S1	80.342	80.342	80.626	80.465
S2	80.003	80.003	80.573
S3	79.418	79.757	80.519
S4	78.833	79.172	80.358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.835	80.280	0.555	0.7%	0.163	0.2%	77%	False	False	140
10	80.835	80.110	0.725	0.9%	0.167	0.2%	83%	False	False	163
20	80.835	79.885	0.950	1.2%	0.184	0.2%	87%	False	False	114
40	81.205	79.885	1.320	1.6%	0.184	0.2%	63%	False	False	95
60	81.205	79.240	1.965	2.4%	0.175	0.2%	75%	False	False	70
80	81.205	79.240	1.965	2.4%	0.164	0.2%	75%	False	False	56
100	81.205	79.240	1.965	2.4%	0.163	0.2%	75%	False	False	50

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.245
2.618	81.049
1.618	80.929
1.000	80.855
0.618	80.809
HIGH	80.735
0.618	80.689
0.500	80.675
0.382	80.661
LOW	80.615
0.618	80.541
1.000	80.495
1.618	80.421
2.618	80.301
4.250	80.105

Fisher Pivots for day following 21-Jul-2014
Pivot	1 day	3 day
R1	80.698	80.725
PP	80.687	80.720
S1	80.675	80.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols